The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BN | CBRE | FER | JLL |
| Company | The Rmr Grp A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.46 | 47.31 | 170.27 | 67.78 | 352.97 |
| High | 16.47 | 47.72 | 173.05 | 68.54 | 357.44 |
| Low | 16.29 | 47.07 | 170.11 | 67.33 | 351.60 |
| Latest | 16.47 | 47.36 | 171.59 | 68.21 | 355.61 |
| Change | +0.01 | +0.03 | +0.76 | +0.87 | +1.60 |
| % Change | +0.06% | +0.06% | +0.44% | +1.29% | +0.45% |
| Volume | 110,700 | 2,678,300 | 1,451,100 | 2,604,400 | 262,100 |
| 20-Day Average Volume | 161,380 | 3,598,500 | 1,257,175 | 4,541,190 | 351,535 |
| Previous Close | 16.46 | 47.33 | 170.83 | 67.34 | 354.01 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 46.93 | 164.80 | 66.32 | 344.70 |
| 20-Day Raw Stochastic | 84.82% | 55.27% | 89.56% | 92.20% | 93.18% |
| 20-Day Relative Strength | 64.01 | 54.18 | 65.00 | 61.41 | 62.19 |
| Weighted Alpha | -10.48 | +24.93 | +30.53 | +63.67 | +46.09 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/09/26 | -0.63% since 01/09/26 | +3.70% since 01/09/26 | +2.80% since 01/09/26 | +1.59% since 01/09/26 |
| Low | 16.07 on 01/14/26 | 46.57 on 01/14/26 | 161.12 on 01/14/26 | 66.61 on 01/12/26 | 335.65 on 01/14/26 |
| High | 16.78 on 01/15/26 | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 1-Month | |||||
| %Chg | +5.71% since 12/16/25 | +5.27% since 12/16/25 | +6.78% since 12/16/25 | +1.10% since 12/16/25 | +6.56% since 12/16/25 |
| Low | 14.73 on 01/02/26 | 44.31 on 12/17/25 | 159.07 on 12/19/25 | 64.31 on 01/02/26 | 330.62 on 12/18/25 |
| High | 16.78 on 01/15/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | +10.54% since 10/16/25 | +7.59% since 10/16/25 | +10.40% since 10/16/25 | +8.10% since 10/16/25 | +19.22% since 10/16/25 |
| Low | 14.27 on 10/28/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 61.28 on 10/31/25 | 274.71 on 11/05/25 |
| High | 16.78 on 01/15/26 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| 6-Month | |||||
| %Chg | -5.56% since 07/16/25 | +7.98% since 07/16/25 | +24.03% since 07/16/25 | +29.09% since 07/16/25 | +41.98% since 07/16/25 |
| Low | 14.27 on 10/28/25 | 42.00 on 11/18/25 | 137.74 on 07/17/25 | 50.72 on 08/01/25 | 248.07 on 07/17/25 |
| High | 17.72 on 07/18/25 | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 68.54 on 01/16/26 | 357.44 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 527,724 | 117,225,616 | 50,837,808 | 49,877,924 | 16,707,499 |
| Shares Outstanding, K | 32,061 | 2,476,772 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 700,280,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | 17,600,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 159,410,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 3,400,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 0.96 | 1.58 | 1.34 | 0.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 02/12/26 | 02/12/26 | 02/26/26 | 02/18/26 |
| Most Recent Dividend | 0.450 on 10/27/25 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 01/26/26 | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 18.59 | 27.58 | 0.00 | 20.90 |