Rmp Energy Inc (RMP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMP.TO | EP | PVL | ||
| Company | Rmp Energy Inc | Empire Petroleum Corp | Permianville Royalty Trust | ||
| Price Information | |||||
| Exchange | TSX | NYSE Arca | NYSE | ||
| Open | 0.67 | 2.76 | 1.8200 | ||
| High | 0.69 | 2.85 | 1.8600 | ||
| Low | 0.67 | 2.73 | 1.8200 | ||
| Latest | 0.69 | 2.85 | 1.8300 | ||
| Change | +0.01 | +0.06 | -0.0100 | ||
| % Change | +1.47% | +2.15% | -0.54% | ||
| Volume | 208,189 | 34,400 | 37,400 | ||
| 20-Day Average Volume | 410,439 | 73,715 | 90,710 | ||
| Previous Close | 0.68 | 2.79 | 1.8400 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Integrated | Oil - US Royalty Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72 | 2.68 | 1.9097 | ||
| 20-Day Raw Stochastic | 31.25% | 100.00% | 5.26% | ||
| 20-Day Relative Strength | 51.45 | 52.24 | 43.72 | ||
| Weighted Alpha | -19.77 | -41.13 | -0.47 | ||
| Today's Opinion | N/A | 72% Sell | 8% Buy | ||
| Previous Opinion | N/A | 80% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/17/17 | +8.37% since 06/02/26 | -3.17% since 06/02/26 | ||
| Low | 0.65 on 11/21/17 | 2.58 on 06/03/26 | 1.8200 on 06/09/26 | ||
| High | 0.70 on 11/20/17 | 2.85 on 06/09/26 | 1.9200 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +9.52% since 10/24/17 | +6.74% since 05/08/26 | -3.17% since 05/08/26 | ||
| Low | 0.63 on 10/25/17 | 2.41 on 05/20/26 | 1.8200 on 06/09/26 | ||
| High | 0.80 on 11/13/17 | 2.85 on 06/09/26 | 2.0100 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +60.47% since 08/24/17 | -12.04% since 03/09/26 | -3.17% since 03/09/26 | ||
| Low | 0.42 on 08/28/17 | 2.41 on 05/20/26 | 1.7500 on 03/13/26 | ||
| High | 0.80 on 11/13/17 | 3.30 on 03/20/26 | 2.0100 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.82% since 05/24/17 | -12.04% since 12/09/25 | -2.14% since 12/09/25 | ||
| Low | 0.42 on 08/28/17 | 2.41 on 05/20/26 | 1.6100 on 02/26/26 | ||
| High | 0.80 on 11/13/17 | 4.00 on 03/03/26 | 2.0100 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 110,992 | 60,720 | ||
| Shares Outstanding, K | 156,300 | 39,782 | 33,000 | ||
| Annual Sales | 0 | 34,200,000 | 47,080,000 | ||
| Annual Net Income | 0 | -72,070,000 | 4,710,000 | ||
| Last Quarter Sales | N/A | 5,100,000 | 11,050,000 | ||
| Last Quarter Net Income | N/A | -6,640,000 | 2,740,000 | ||
| 60-Month Beta | 4.20 | 0.28 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 | -0.10 on 05/15/26 | 0.04 on 05/15/26 | ||
| Earnings Date | 11/13/17 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 0.730 on 12/22/04 | N/A | 0.014 on 05/29/26 | ||
| Next Ex-Dividends Date | 12/22/04 | 08/31/11 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 12.27 | ||