Rmp Energy Inc (RMP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMP.TO | YGR.TO | EPSN | ||
| Company | Rmp Energy Inc | Yangarra Resources Ltd | Epsilon Energy | ||
| Price Information | |||||
| Exchange | TSX | TSX | NASDAQ | ||
| Open | 0.67 | 1.06 | 4.86 | ||
| High | 0.69 | 1.07 | 4.89 | ||
| Low | 0.67 | 1.04 | 4.75 | ||
| Latest | 0.69 | 1.07 | 4.80 | ||
| Change | +0.01 | unch | -0.06 | ||
| % Change | +1.47% | unch | -1.23% | ||
| Volume | 208,189 | 4,200 | 137,900 | ||
| 20-Day Average Volume | 410,439 | 77,617 | 138,310 | ||
| Previous Close | 0.68 | 1.07 | 4.86 | ||
| Industry | Crude Petroleum & Natural Gas | TSX Oil & Gas E&P | Oil - US Integrated | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72 | 1.09 | 4.84 | ||
| 20-Day Raw Stochastic | 31.25% | 27.27% | 44.64% | ||
| 20-Day Relative Strength | 51.45 | 51.32 | 48.73 | ||
| Weighted Alpha | -19.77 | +10.29 | -25.03 | ||
| Today's Opinion | N/A | 80% Buy | 80% Sell | ||
| Previous Opinion | N/A | 80% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 11/17/17 | +0.94% since 12/17/25 | +1.27% since 12/18/25 | ||
| Low | 0.65 on 11/21/17 | 1.01 on 12/19/25 | 4.55 on 12/22/25 | ||
| High | 0.70 on 11/20/17 | 1.09 on 12/18/25 | 4.89 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +9.52% since 10/24/17 | +2.88% since 11/24/25 | +0.84% since 11/26/25 | ||
| Low | 0.63 on 10/25/17 | 1.01 on 12/19/25 | 4.55 on 12/22/25 | ||
| High | 0.80 on 11/13/17 | 1.23 on 12/08/25 | 5.11 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +60.47% since 08/24/17 | +5.94% since 09/24/25 | -7.34% since 09/26/25 | ||
| Low | 0.42 on 08/28/17 | 0.95 on 10/14/25 | 4.36 on 11/10/25 | ||
| High | 0.80 on 11/13/17 | 1.23 on 12/08/25 | 5.22 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -2.82% since 05/24/17 | +5.94% since 06/24/25 | -38.54% since 06/26/25 | ||
| Low | 0.42 on 08/28/17 | 0.95 on 10/14/25 | 4.36 on 11/10/25 | ||
| High | 0.80 on 11/13/17 | 1.23 on 12/08/25 | 7.84 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 108,365 | 105,922 | ||
| Shares Outstanding, K | 156,300 | 101,276 | 22,067 | ||
| Annual Sales | 0 | 133,364,000 | 31,520,000 | ||
| Annual Net Income | 0 | 26,228,000 | 1,930,000 | ||
| Last Quarter Sales | N/A | 24,401,000 | 8,980,000 | ||
| Last Quarter Net Income | N/A | 2,294,000 | 1,070,000 | ||
| 60-Month Beta | 4.20 | -0.03 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 | 0.02 on 10/28/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 11/13/17 | 10/29/25 | 03/18/26 | ||
| Most Recent Dividend | 0.730 on 12/22/04 | 3.300 on 12/01/99 | 0.063 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/22/04 | 12/01/99 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.29 | 12.79 | ||