Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MGA | MOD | BWA |
| Company | Romeo Power Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.35 | 357.00 | 61.11 | 254.57 | 55.60 |
| High | 0.37 | 359.72 | 62.65 | 259.30 | 56.72 |
| Low | 0.34 | 351.59 | 61.01 | 248.23 | 55.23 |
| Latest | 0.35 | 354.19 | 62.20 | 250.57 | 56.14 |
| Change | -0.01 | -4.39 | +0.82 | -2.58 | +0.33 |
| % Change | -3.18% | -1.22% | +1.34% | -1.02% | +0.59% |
| Volume | 1,906,300 | 438,800 | 1,865,100 | 643,900 | 1,553,600 |
| 20-Day Average Volume | 1,979,380 | 628,755 | 1,466,140 | 898,695 | 1,720,225 |
| Previous Close | 0.36 | 358.58 | 61.38 | 253.15 | 55.81 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 348.06 | 57.48 | 233.41 | 54.21 |
| 20-Day Raw Stochastic | 10.43% | 59.70% | 91.94% | 85.01% | 88.02% |
| 20-Day Relative Strength | 34.67 | 52.11 | 61.00 | 59.97 | 55.85 |
| Weighted Alpha | -93.25 | -23.18 | +65.94 | +173.62 | +87.74 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -0.65% since 04/16/26 | +9.62% since 04/16/26 | +6.51% since 04/16/26 | +5.33% since 04/16/26 |
| Low | 0.32 on 10/11/22 | 351.59 on 04/23/26 | 58.52 on 04/17/26 | 236.01 on 04/17/26 | 54.58 on 04/21/26 |
| High | 0.38 on 10/10/22 | 379.65 on 04/17/26 | 63.02 on 04/21/26 | 259.30 on 04/23/26 | 56.72 on 04/23/26 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +7.60% since 03/23/26 | +15.66% since 03/23/26 | +18.49% since 03/23/26 | +3.75% since 03/23/26 |
| Low | 0.32 on 10/11/22 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 0.63 on 09/19/22 | 379.65 on 04/17/26 | 63.02 on 04/21/26 | 260.01 on 04/14/26 | 56.72 on 04/23/26 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +4.63% since 01/23/26 | +16.85% since 01/23/26 | +71.64% since 01/23/26 | +17.67% since 01/23/26 |
| Low | 0.32 on 10/11/22 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 0.99 on 08/08/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | -12.08% since 10/23/25 | +35.01% since 10/23/25 | +64.42% since 10/23/25 | +28.44% since 10/23/25 |
| Low | 0.32 on 10/11/22 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 1.26 on 04/18/22 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 82,860,984 | 17,063,016 | 13,212,805 | 11,568,265 |
| Shares Outstanding, K | 185,909 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 16,800,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 10,030,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 5,730,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -40,440,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.49 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 11/21/22 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 10.71 | 57.14 | 11.37 |