Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MGA | MOD | BWA |
| Company | Romeo Power Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.35 | 353.45 | 64.16 | 275.15 | 68.17 |
| High | 0.37 | 368.99 | 65.42 | 278.00 | 69.31 |
| Low | 0.34 | 352.85 | 63.86 | 265.28 | 67.06 |
| Latest | 0.35 | 367.69 | 63.96 | 269.87 | 67.31 |
| Change | -0.01 | +15.49 | -1.39 | -13.80 | -2.16 |
| % Change | -3.18% | +4.40% | -2.13% | -4.86% | -3.11% |
| Volume | 1,906,300 | 233,754 | 528,972 | 638,107 | 631,729 |
| 20-Day Average Volume | 1,979,380 | 537,645 | 1,108,077 | 1,277,575 | 3,287,502 |
| Previous Close | 0.36 | 352.20 | 65.35 | 283.67 | 69.47 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 353.70 | 65.83 | 283.20 | 72.46 |
| 20-Day Raw Stochastic | 10.43% | 76.78% | 15.22% | 23.35% | 1.63% |
| 20-Day Relative Strength | 34.67 | 56.10 | 50.58 | 48.56 | 49.20 |
| Weighted Alpha | -93.25 | -19.33 | +51.35 | +129.72 | +96.35 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +1.46% since 06/18/26 | -1.62% since 06/18/26 | -10.19% since 06/18/26 | -6.29% since 06/18/26 |
| Low | 0.32 on 10/11/22 | 343.38 on 06/23/26 | 63.41 on 06/24/26 | 266.01 on 06/26/26 | 67.13 on 06/26/26 |
| High | 0.38 on 10/10/22 | 368.99 on 06/26/26 | 67.28 on 06/22/26 | 296.05 on 06/22/26 | 73.86 on 06/22/26 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +11.37% since 05/26/26 | -1.40% since 05/26/26 | -9.73% since 05/26/26 | -1.38% since 05/26/26 |
| Low | 0.32 on 10/11/22 | 327.20 on 05/27/26 | 63.41 on 06/24/26 | 251.38 on 06/10/26 | 67.13 on 06/26/26 |
| High | 0.63 on 09/19/22 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 318.61 on 06/03/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +13.54% since 03/26/26 | +16.03% since 03/26/26 | +23.76% since 03/26/26 | +22.94% since 03/26/26 |
| Low | 0.32 on 10/11/22 | 316.47 on 03/27/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 0.99 on 08/08/22 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | -2.84% since 12/26/25 | +19.08% since 12/26/25 | +94.03% since 12/26/25 | +47.73% since 12/26/25 |
| Low | 0.32 on 10/11/22 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 45.04 on 12/31/25 |
| High | 1.26 on 04/18/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 82,395,432 | 17,789,904 | 14,982,316 | 14,249,340 |
| Shares Outstanding, K | 185,909 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 16,800,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 10,030,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 5,730,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -40,440,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 1.49 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 11/21/22 | 07/30/26 | 07/31/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.47 | 10.12 | 55.12 | 13.53 |