Roomlinx Inc (RMLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMLX | CSCO | NTCT | EXTR | DGII |
| Company | Roomlinx Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2870 | 78.38 | 28.44 | 13.92 | 49.21 |
| High | 0.2870 | 79.44 | 29.45 | 14.27 | 50.43 |
| Low | 0.2650 | 77.57 | 28.05 | 13.70 | 48.63 |
| Latest | 0.2650 | 78.96 | 29.22 | 14.19 | 49.88 |
| Change | unch | -0.46 | +0.07 | -0.06 | -0.74 |
| % Change | unch | -0.58% | +0.24% | -0.42% | -1.46% |
| Volume | 300 | 17,521,000 | 443,800 | 1,120,500 | 233,700 |
| 20-Day Average Volume | 1,450 | 28,328,494 | 607,100 | 1,761,800 | 363,030 |
| Previous Close | 0.2650 | 79.42 | 29.15 | 14.25 | 50.62 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3110 | 80.28 | 28.77 | 14.45 | 47.89 |
| 20-Day Raw Stochastic | 0.00% | 37.52% | 72.83% | 30.75% | 85.28% |
| 20-Day Relative Strength | 43.21 | 50.95 | 55.46 | 40.62 | 59.17 |
| Weighted Alpha | -71.72 | +25.44 | +37.93 | -12.66 | +79.53 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/16 | +1.05% since 02/24/26 | +2.10% since 02/24/26 | +3.28% since 02/24/26 | +2.85% since 02/24/26 |
| Low | 0.2650 on 07/20/16 | 77.07 on 02/27/26 | 28.05 on 03/03/26 | 13.52 on 03/02/26 | 47.00 on 02/27/26 |
| High | 0.2870 on 07/20/16 | 79.53 on 02/27/26 | 29.89 on 02/26/26 | 14.27 on 03/03/26 | 50.83 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 06/16/16 | -4.99% since 02/03/26 | +3.07% since 02/03/26 | -4.70% since 02/03/26 | +11.09% since 02/03/26 |
| Low | 0.2650 on 07/20/16 | 73.42 on 02/13/26 | 26.16 on 02/05/26 | 13.48 on 02/23/26 | 38.90 on 02/05/26 |
| High | 0.2870 on 07/20/16 | 88.18 on 02/10/26 | 30.36 on 02/20/26 | 15.80 on 02/10/26 | 51.78 on 02/20/26 |
| 3-Month | |||||
| %Chg | -10.17% since 04/18/16 | +1.56% since 12/03/25 | +7.39% since 12/03/25 | -18.50% since 12/03/25 | +16.22% since 12/03/25 |
| Low | 0.2650 on 07/20/16 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | 13.48 on 02/23/26 | 38.90 on 02/05/26 |
| High | 0.3750 on 05/19/16 | 88.18 on 02/10/26 | 30.36 on 02/20/26 | 18.36 on 12/10/25 | 51.78 on 02/20/26 |
| 6-Month | |||||
| %Chg | -22.06% since 01/13/16 | +16.68% since 09/03/25 | +18.16% since 09/03/25 | -34.70% since 09/03/25 | +47.23% since 09/03/25 |
| Low | 0.2650 on 07/20/16 | 66.13 on 09/12/25 | 24.36 on 09/04/25 | 13.48 on 02/23/26 | 33.74 on 09/10/25 |
| High | 0.3900 on 02/17/16 | 88.18 on 02/10/26 | 30.67 on 11/06/25 | 22.89 on 09/11/25 | 51.78 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,040 | 313,700,512 | 2,105,213 | 1,913,348 | 1,903,869 |
| Shares Outstanding, K | 136,020 | 3,949,893 | 72,220 | 134,270 | 37,611 |
| Annual Sales | 7,370,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | -2,660,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | N/A | 15,349,000,000 | 250,680,000 | 317,930,000 | 122,460,000 |
| Last Quarter Net Income | N/A | 3,175,000,000 | 55,140,000 | 7,880,000 | 11,710,000 |
| 60-Month Beta | 0.06 | 0.87 | 0.63 | 1.67 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.26 on 01/28/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 12/14/16 | 05/13/26 | 05/14/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.23 | 16.05 | 32.51 | 26.97 |