Ramelius Resources Ltd (RMLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMLRF | NEM | AEM | B | AU |
| Company | Ramelius Resources Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.2290 | 99.89 | 164.08 | 39.76 | 85.98 |
| High | 2.2290 | 101.92 | 166.90 | 40.39 | 86.91 |
| Low | 2.2290 | 99.62 | 162.16 | 39.66 | 84.34 |
| Latest | 2.2290 | 101.80 | 166.85 | 40.14 | 86.23 |
| Change | -0.0610 | -1.99 | +0.19 | -0.20 | -4.64 |
| % Change | -2.66% | -1.92% | +0.11% | -0.50% | -5.11% |
| Volume | 400 | 8,291,100 | 2,486,900 | 7,518,400 | 5,865,200 |
| 20-Day Average Volume | 6,585 | 8,996,750 | 2,916,180 | 13,243,225 | 3,256,150 |
| Previous Close | 2.2900 | 103.79 | 166.66 | 40.34 | 90.87 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2730 | 104.57 | 170.46 | 40.97 | 89.85 |
| 20-Day Raw Stochastic | 46.03% | 48.51% | 47.43% | 46.27% | 41.73% |
| 20-Day Relative Strength | 44.92 | 45.25 | 43.60 | 47.43 | 44.55 |
| Weighted Alpha | +14.69 | +53.93 | +22.64 | +65.96 | +60.40 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 72% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/12/26 | +1.57% since 06/12/26 | +2.59% since 06/12/26 | -0.15% since 06/12/26 | -0.08% since 06/12/26 |
| Low | 2.1900 on 06/18/26 | 99.62 on 06/22/26 | 162.16 on 06/22/26 | 39.66 on 06/22/26 | 84.34 on 06/22/26 |
| High | 2.3500 on 06/18/26 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 1-Month | |||||
| %Chg | -5.61% since 05/22/26 | -5.43% since 05/22/26 | -5.15% since 05/22/26 | -1.33% since 05/22/26 | -4.87% since 05/22/26 |
| Low | 2.0000 on 06/11/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 37.04 on 06/11/26 | 77.13 on 06/11/26 |
| High | 2.4850 on 05/26/26 | 112.18 on 06/17/26 | 184.75 on 05/29/26 | 43.74 on 06/17/26 | 98.93 on 05/29/26 |
| 3-Month | |||||
| %Chg | -8.65% since 03/20/26 | +6.26% since 03/20/26 | -6.86% since 03/20/26 | +8.08% since 03/20/26 | +7.80% since 03/20/26 |
| Low | 2.0000 on 06/11/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.67 on 03/24/26 | 77.13 on 06/11/26 |
| High | 3.2500 on 04/16/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -16.83% since 12/22/25 | -2.94% since 12/22/25 | -7.37% since 12/22/25 | -11.95% since 12/22/25 | -4.19% since 12/22/25 |
| Low | 2.0000 on 06/11/26 | 92.02 on 06/11/26 | 150.70 on 06/11/26 | 36.49 on 03/20/26 | 77.13 on 06/11/26 |
| High | 3.8899 on 01/27/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 110,801,320 | 84,590,120 | 67,100,992 | 45,879,356 |
| Shares Outstanding, K | 0 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 0 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | N/A | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | N/A | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | N/A | 0.42 | 0.56 | 0.44 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | N/A | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 16.98 | 13.45 | 13.01 |