Rusoro Mining Ltd (RML.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RML.VN | THX.VN | MKO.VN | ||
| Company | Rusoro Mining Ltd | Thor Explorations Ltd | Mako Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.310 | 1.380 | 9.080 | ||
| High | 1.320 | 1.415 | 9.080 | ||
| Low | 1.200 | 1.380 | 8.700 | ||
| Latest | 1.300 | 1.380 | 8.930 | ||
| Change | -0.010 | +0.010 | -0.030 | ||
| % Change | -0.76% | +0.73% | -0.33% | ||
| Volume | 825,224 | 750,120 | 54,924 | ||
| 20-Day Average Volume | 1,202,436 | 612,763 | 115,843 | ||
| Previous Close | 1.310 | 1.370 | 8.960 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.046 | 1.336 | 8.387 | ||
| 20-Day Raw Stochastic | 95.74% | 70.00% | 84.38% | ||
| 20-Day Relative Strength | 64.35 | 57.95 | 65.63 | ||
| Weighted Alpha | +67.63 | +242.77 | +168.54 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 01/09/26 | +4.55% since 01/09/26 | +2.29% since 01/09/26 | ||
| Low | 1.010 on 01/12/26 | 1.330 on 01/12/26 | 8.700 on 01/16/26 | ||
| High | 1.320 on 01/16/26 | 1.440 on 01/13/26 | 9.130 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +41.30% since 12/16/25 | +7.81% since 12/16/25 | +10.66% since 12/16/25 | ||
| Low | 0.850 on 12/19/25 | 1.240 on 01/02/26 | 7.850 on 12/29/25 | ||
| High | 1.320 on 01/16/26 | 1.440 on 01/13/26 | 9.130 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 10/16/25 | +0.73% since 10/16/25 | +10.11% since 10/16/25 | ||
| Low | 0.850 on 12/19/25 | 0.980 on 11/04/25 | 7.010 on 11/21/25 | ||
| High | 1.320 on 01/16/26 | 1.440 on 01/13/26 | 9.130 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +30.00% since 07/16/25 | +84.00% since 07/16/25 | +69.45% since 07/16/25 | ||
| Low | 0.850 on 12/19/25 | 0.710 on 07/31/25 | 5.010 on 07/31/25 | ||
| High | 1.450 on 09/18/25 | 1.440 on 01/13/26 | 9.130 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,042 | 913,205 | 779,601 | ||
| Shares Outstanding, K | 626,749 | 666,573 | 87,009 | ||
| Annual Sales | 0 | 193,130,000 | 92,076,000 | ||
| Annual Net Income | -40,711,000 | 91,172,000 | 19,152,000 | ||
| Last Quarter Sales | 0 | 69,873,000 | 27,575,000 | ||
| Last Quarter Net Income | 12,100,000 | 43,099,000 | 1,196,000 | ||
| 60-Month Beta | -0.32 | 1.63 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/27/25 | 0.07 on 11/17/25 | 0.01 on 11/19/25 | ||
| Latest Earnings Date | 11/27/25 | 11/24/25 | 11/24/25 | ||
| Most Recent Dividend | N/A | 0.013 on 01/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 4.01 | 22.25 | ||