Rmg Networks Holding (RMGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMGN | AUID | NVNI | ||
| Company | Rmg Networks Holding | Authid Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.28 | 1.4700 | 1.3300 | ||
| High | 1.29 | 1.6500 | 1.3600 | ||
| Low | 1.28 | 1.4548 | 1.3000 | ||
| Latest | 1.29 | 1.6100 | 1.3100 | ||
| Change | +0.01 | +0.1300 | +0.0200 | ||
| % Change | +0.78% | +8.78% | +1.55% | ||
| Volume | 4,800 | 449,043 | 10,822 | ||
| 20-Day Average Volume | 61,285 | 315,610 | 89,761 | ||
| Previous Close | 1.28 | 1.4800 | 1.2900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.27 | 1.5965 | 1.3900 | ||
| 20-Day Raw Stochastic | 100.00% | 60.52% | 27.03% | ||
| 20-Day Relative Strength | 60.57 | 50.80 | 36.85 | ||
| Weighted Alpha | -38.80 | -71.00 | -59.09 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/18 | -6.47% since 03/04/26 | +0.78% since 03/04/26 | ||
| Low | 1.27 on 09/27/18 | 1.4500 on 03/11/26 | 1.2300 on 03/10/26 | ||
| High | 1.29 on 09/28/18 | 1.8000 on 03/05/26 | 1.3900 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +5.74% since 08/28/18 | -7.02% since 02/11/26 | -20.25% since 02/11/26 | ||
| Low | 1.23 on 09/05/18 | 1.2300 on 02/23/26 | 1.1000 on 02/24/26 | ||
| High | 1.29 on 09/28/18 | 1.8230 on 02/13/26 | 1.7366 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 06/28/18 | +45.87% since 12/11/25 | -64.86% since 12/11/25 | ||
| Low | 1.05 on 07/26/18 | 0.8400 on 12/29/25 | 1.1000 on 02/24/26 | ||
| High | 1.29 on 09/28/18 | 2.4500 on 01/15/26 | 3.6500 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -11.03% since 03/28/18 | -49.52% since 09/11/25 | -77.97% since 09/11/25 | ||
| Low | 1.01 on 04/12/18 | 0.8400 on 12/29/25 | 1.1000 on 02/24/26 | ||
| High | 1.51 on 04/02/18 | 3.7385 on 09/29/25 | 16.4000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,396 | 19,897 | 12,943 | ||
| Shares Outstanding, K | 11,160 | 13,444 | 10,033 | ||
| Annual Sales | 37,040,000 | 890,000 | 35,830,000 | ||
| Annual Net Income | -5,190,000 | -14,280,000 | -15,980,000 | ||
| Last Quarter Sales | 8,600,000 | 1,440,000 | 0 | ||
| Last Quarter Net Income | -2,140,000 | -4,380,000 | 600,000 | ||
| 60-Month Beta | 0.31 | 1.67 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 11/06/18 | 03/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||