Rmg Acquisition Corp III Cl A (RMGC)
Rmg Acquisition Corp III Cl A (RMGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMGC | AREN | ARBE | ||
| Company | Rmg Acquisition Corp III Cl A | The Arena Group Holdings Inc | Arbe Robotics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.00 | 3.28 | 1.1208 | ||
| High | 10.00 | 3.49 | 1.1208 | ||
| Low | 9.98 | 3.28 | 1.1208 | ||
| Latest | 9.98 | 3.35 | 1.1208 | ||
| Change | -0.05 | +0.04 | -0.0192 | ||
| % Change | -0.50% | +1.21% | -1.68% | ||
| Volume | 16,200 | 38,200 | 32,310 | ||
| 20-Day Average Volume | 5,155 | 57,450 | 3,408,260 | ||
| Previous Close | 10.03 | 3.31 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 3.52 | 1.1850 | ||
| 20-Day Raw Stochastic | 8.57% | 31.03% | 17.98% | ||
| 20-Day Relative Strength | 34.96 | 42.48 | 45.51 | ||
| Weighted Alpha | -3.44 | +10.32 | -46.52 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/09/24 | +11.67% since 02/12/26 | +0.97% since 02/13/26 | ||
| Low | 9.98 on 04/22/24 | 3.02 on 02/13/26 | 1.0600 on 02/17/26 | ||
| High | 10.20 on 04/19/24 | 3.54 on 02/13/26 | 1.1800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 03/14/24 | -14.97% since 01/20/26 | -34.07% since 01/23/26 | ||
| Low | 9.95 on 04/04/24 | 2.99 on 02/12/26 | 1.0300 on 02/05/26 | ||
| High | 10.20 on 04/19/24 | 4.24 on 01/22/26 | 1.5350 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -4.99% since 01/22/24 | -11.38% since 11/20/25 | -14.44% since 11/21/25 | ||
| Low | 9.95 on 04/04/24 | 2.99 on 02/12/26 | 1.0000 on 12/26/25 | ||
| High | 10.48 on 01/31/24 | 4.53 on 12/05/25 | 1.9350 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -6.64% since 10/19/23 | -47.98% since 08/20/25 | -13.78% since 08/22/25 | ||
| Low | 9.95 on 04/04/24 | 2.99 on 02/12/26 | 1.0000 on 12/26/25 | ||
| High | 10.68 on 11/15/23 | 7.13 on 09/23/25 | 2.8800 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,856 | 159,386 | 124,474 | ||
| Shares Outstanding, K | 12,711 | 47,578 | 109,188 | ||
| Annual Sales | 0 | 125,910,000 | 770,000 | ||
| Annual Net Income | 15,880,000 | -100,710,000 | -49,320,000 | ||
| Last Quarter Sales | 0 | 29,760,000 | 250,000 | ||
| Last Quarter Net Income | -1,750,000 | 6,870,000 | -11,040,000 | ||
| 60-Month Beta | 0.00 | 0.88 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 11/13/25 | -0.08 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.25 | 0.00 | ||