Rmg Acquisition Corp II Cl A (RMGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMGB | APP | TT | SLB | SYM |
| Company | Rmg Acquisition Corp II Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.50 | 540.96 | 387.46 | 45.98 | 65.04 |
| High | 9.50 | 578.76 | 390.08 | 46.99 | 68.00 |
| Low | 8.80 | 532.21 | 383.04 | 45.98 | 62.39 |
| Latest | 8.85 | 565.52 | 387.33 | 46.45 | 63.12 |
| Change | -0.09 | -3.24 | -2.20 | -0.28 | -4.29 |
| % Change | -1.01% | -0.57% | -0.56% | -0.60% | -6.36% |
| Volume | 161,600 | 9,754,500 | 1,223,994 | 22,586,422 | 2,175,600 |
| 20-Day Average Volume | 428,280 | 4,300,820 | 1,582,985 | 17,208,801 | 1,621,785 |
| Previous Close | 8.94 | 568.76 | 389.53 | 46.73 | 67.41 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 657.17 | 388.37 | 42.13 | 64.83 |
| 20-Day Raw Stochastic | 19.72% | 16.19% | 70.59% | 87.49% | 37.39% |
| 20-Day Relative Strength | 26.57 | 39.71 | 44.88 | 71.17 | 47.83 |
| Weighted Alpha | -29.43 | +46.63 | -4.64 | +25.48 | +49.89 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/16/21 | -14.14% since 01/12/26 | +0.48% since 01/12/26 | +2.88% since 01/12/26 | -13.81% since 01/12/26 |
| Low | 8.57 on 08/18/21 | 532.21 on 01/20/26 | 383.04 on 01/20/26 | 45.44 on 01/13/26 | 62.39 on 01/20/26 |
| High | 9.50 on 08/23/21 | 679.69 on 01/13/26 | 393.65 on 01/14/26 | 47.72 on 01/14/26 | 73.91 on 01/13/26 |
| 1-Month | |||||
| %Chg | -10.79% since 07/23/21 | -21.60% since 12/19/25 | -0.64% since 12/19/25 | +21.98% since 12/19/25 | +6.98% since 12/19/25 |
| Low | 8.57 on 08/18/21 | 532.21 on 01/20/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 9.99 on 08/06/21 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 47.72 on 01/14/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | -10.43% since 05/21/21 | -0.07% since 10/20/25 | -7.42% since 10/20/25 | +38.95% since 10/20/25 | -10.44% since 10/20/25 |
| Low | 8.57 on 08/18/21 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 33.12 on 10/21/25 | 48.58 on 11/21/25 |
| High | 10.09 on 07/01/21 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -20.84% since 02/23/21 | +55.17% since 07/18/25 | -13.41% since 07/18/25 | +39.41% since 07/18/25 | +15.73% since 07/18/25 |
| Low | 8.57 on 08/18/21 | 343.00 on 07/22/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 12.30 on 02/24/21 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,656 | 192,215,280 | 86,373,992 | 69,811,064 | 39,874,232 |
| Shares Outstanding, K | 43,125 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -200,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -5,270,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.84 | 30.21 | 15.17 | 0.00 |