Rmg Acquisition Corp II Cl A (RMGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMGB | BYRN | TTGT | ||
| Company | Rmg Acquisition Corp II Cl A | Byrna Technologies Inc | Techtarget Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.50 | 16.42 | 5.02 | ||
| High | 9.50 | 16.58 | 5.59 | ||
| Low | 8.80 | 15.89 | 5.02 | ||
| Latest | 8.85 | 15.94 | 5.34 | ||
| Change | -0.09 | -0.91 | +0.12 | ||
| % Change | -1.01% | -5.40% | +2.30% | ||
| Volume | 161,600 | 486,463 | 369,906 | ||
| 20-Day Average Volume | 428,280 | 480,098 | 346,310 | ||
| Previous Close | 8.94 | 16.85 | 5.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 17.09 | 5.32 | ||
| 20-Day Raw Stochastic | 19.72% | 2.12% | 46.67% | ||
| 20-Day Relative Strength | 26.57 | 39.57 | 50.24 | ||
| Weighted Alpha | -29.43 | -40.50 | -58.50 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/16/21 | -9.94% since 01/12/26 | -0.56% since 01/12/26 | ||
| Low | 8.57 on 08/18/21 | 15.89 on 01/20/26 | 4.94 on 01/14/26 | ||
| High | 9.50 on 08/23/21 | 17.79 on 01/13/26 | 5.59 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -10.79% since 07/23/21 | -8.13% since 12/19/25 | -3.96% since 12/19/25 | ||
| Low | 8.57 on 08/18/21 | 15.89 on 01/20/26 | 4.92 on 12/23/25 | ||
| High | 9.99 on 08/06/21 | 18.25 on 01/08/26 | 5.61 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -10.43% since 05/21/21 | -23.55% since 10/20/25 | -3.78% since 10/20/25 | ||
| Low | 8.57 on 08/18/21 | 15.89 on 01/20/26 | 4.63 on 11/07/25 | ||
| High | 10.09 on 07/01/21 | 21.97 on 10/28/25 | 6.20 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -20.84% since 02/23/21 | -26.68% since 07/18/25 | -23.05% since 07/18/25 | ||
| Low | 8.57 on 08/18/21 | 15.89 on 01/20/26 | 4.63 on 11/07/25 | ||
| High | 12.30 on 02/24/21 | 30.62 on 10/10/25 | 9.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,656 | 382,933 | 376,665 | ||
| Shares Outstanding, K | 43,125 | 22,726 | 72,158 | ||
| Annual Sales | 0 | 85,760,000 | 284,900,000 | ||
| Annual Net Income | -200,000 | 12,790,000 | -116,860,000 | ||
| Last Quarter Sales | 0 | 28,180,000 | 122,290,000 | ||
| Last Quarter Net Income | -5,270,000 | 2,240,000 | -76,780,000 | ||
| 60-Month Beta | N/A | 2.30 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/09/25 | 0.27 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/06/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.70 | 0.00 | ||