Rmg Acquisition Corp II Cl A (RMGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMGB | CLMB | RXT | ||
| Company | Rmg Acquisition Corp II Cl A | Climb Global Solutions Inc | Rackspace Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.50 | 21.55 | 1.5000 | ||
| High | 9.50 | 21.65 | 1.5300 | ||
| Low | 8.80 | 20.77 | 1.4338 | ||
| Latest | 8.85 | 21.13 | 1.4550 | ||
| Change | -0.09 | -0.06 | -0.0750 | ||
| % Change | -1.01% | -0.28% | -4.90% | ||
| Volume | 161,600 | 87,851 | 2,154,714 | ||
| 20-Day Average Volume | 428,280 | 130,428 | 6,307,780 | ||
| Previous Close | 8.94 | 21.19 | 1.5300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 21.68 | 1.2832 | ||
| 20-Day Raw Stochastic | 19.72% | 40.05% | 66.79% | ||
| 20-Day Relative Strength | 26.57 | 43.06 | 52.69 | ||
| Weighted Alpha | -29.43 | -26.00 | -64.20 | ||
| Today's Opinion | N/A | 88% Sell | 48% Buy | ||
| Previous Opinion | N/A | 88% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/16/21 | -4.95% since 04/22/26 | -4.84% since 04/22/26 | ||
| Low | 8.57 on 08/18/21 | 20.54 on 04/28/26 | 1.4400 on 04/29/26 | ||
| High | 9.50 on 08/23/21 | 22.23 on 04/23/26 | 1.7800 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -10.79% since 07/23/21 | +7.71% since 03/27/26 | +40.48% since 03/27/26 | ||
| Low | 8.57 on 08/18/21 | 19.16 on 03/31/26 | 0.8617 on 04/07/26 | ||
| High | 9.99 on 08/06/21 | 23.60 on 04/17/26 | 1.7800 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 05/21/21 | -31.53% since 01/29/26 | +133.46% since 01/29/26 | ||
| Low | 8.57 on 08/18/21 | 18.91 on 03/20/26 | 0.3930 on 02/12/26 | ||
| High | 10.09 on 07/01/21 | 31.22 on 02/12/26 | 2.7400 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -20.84% since 02/23/21 | -36.76% since 10/29/25 | -8.95% since 10/29/25 | ||
| Low | 8.57 on 08/18/21 | 18.91 on 03/20/26 | 0.3930 on 02/12/26 | ||
| High | 12.30 on 02/24/21 | 32.70 on 10/30/25 | 2.7400 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,656 | 390,383 | 377,778 | ||
| Shares Outstanding, K | 43,125 | 18,423 | 246,914 | ||
| Annual Sales | 0 | 652,520,000 | 2,685,700,000 | ||
| Annual Net Income | -200,000 | 21,330,000 | -225,800,000 | ||
| Last Quarter Sales | 0 | 193,850,000 | 682,800,000 | ||
| Last Quarter Net Income | -5,270,000 | 6,980,000 | -32,700,000 | ||
| 60-Month Beta | N/A | 1.20 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 02/25/26 | -0.01 on 02/26/26 | ||
| Earnings Date | 01/01/70 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 0.00 | ||