Rmg Acquisition Corp II Cl A (RMGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMGB | ADTN | DADA | ||
| Company | Rmg Acquisition Corp II Cl A | Adtran Holdings Inc | Dada Nexus Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.50 | 5.00 | 1.5000 | ||
| High | 9.50 | 5.04 | 1.5150 | ||
| Low | 8.80 | 4.89 | 1.4400 | ||
| Last | 8.85 | 5.03 | 1.4400 | ||
| Change | -0.09 | -0.04 | -0.0800 | ||
| % Change | -1.01% | -0.79% | -5.26% | ||
| Volume | 161,600 | 1,186,700 | 1,226,200 | ||
| 20-Day Average Volume | 428,280 | 1,200,135 | 1,447,675 | ||
| Previous Close | 8.94 | 5.07 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 5.33 | 1.6880 | ||
| 20-Day Raw Stochastic | 19.72% | 36.45% | 0.00% | ||
| 20-Day Relative Strength | 26.57% | 44.71% | 31.66% | ||
| Weighted Alpha | -29.43 | -47.22 | -64.97 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/16/21 | -5.81% since 06/07/24 | -9.43% since 06/07/24 | ||
| Low | 8.57 on 08/18/21 | 4.64 on 06/10/24 | 1.4400 on 06/14/24 | ||
| High | 9.50 on 08/23/21 | 5.43 on 06/12/24 | 1.6200 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -10.79% since 07/23/21 | -13.72% since 05/14/24 | -25.39% since 05/14/24 | ||
| Low | 8.57 on 08/18/21 | 4.64 on 06/10/24 | 1.4400 on 06/14/24 | ||
| High | 9.99 on 08/06/21 | 5.86 on 05/15/24 | 2.0300 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -10.43% since 05/21/21 | -7.54% since 03/14/24 | -42.17% since 03/14/24 | ||
| Low | 8.57 on 08/18/21 | 4.34 on 05/01/24 | 1.4400 on 06/14/24 | ||
| High | 10.09 on 07/01/21 | 5.86 on 05/15/24 | 2.6000 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -20.84% since 02/23/21 | -29.06% since 12/14/23 | -53.99% since 12/14/23 | ||
| Low | 8.57 on 08/18/21 | 4.34 on 05/01/24 | 1.3550 on 01/11/24 | ||
| High | 12.30 on 02/24/21 | 7.66 on 01/02/24 | 3.6698 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,656 | 397,958 | 380,932 | ||
| Shares Outstanding, K | 43,125 | 79,117 | 264,536 | ||
| Annual Sales | 0 | 1,149,100,000 | 1,479,770,000 | ||
| Annual Net Income | -200,000 | -267,690,000 | -275,720,000 | ||
| Last Quarter Sales | 0 | 226,170,000 | 342,510,000 | ||
| Last Quarter Net Income | -5,270,000 | -324,550,000 | -45,820,000 | ||
| 60-Month Beta | N/A | 1.19 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/07/24 | -0.10 on 05/15/24 | ||
| Latest Earnings Date | N/A | 08/05/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | 0.090 on 08/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||