Rmg Acquisition Corp II Cl A (RMGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMGB | APP | TT | SLB | COHR |
| Company | Rmg Acquisition Corp II Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.50 | 402.01 | 422.97 | 50.35 | 244.14 |
| High | 9.50 | 403.99 | 431.24 | 51.38 | 256.88 |
| Low | 8.80 | 385.01 | 420.72 | 49.54 | 244.14 |
| Latest | 8.85 | 386.00 | 428.02 | 50.04 | 248.41 |
| Change | -0.09 | -12.00 | +11.28 | -1.35 | +10.20 |
| % Change | -1.01% | -3.02% | +2.71% | -2.63% | +4.28% |
| Volume | 161,600 | 2,573,970 | 799,778 | 14,913,838 | 5,974,097 |
| 20-Day Average Volume | 428,280 | 4,738,570 | 1,361,731 | 21,673,459 | 9,602,724 |
| Previous Close | 8.94 | 398.00 | 416.74 | 51.39 | 238.21 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 443.71 | 423.00 | 48.42 | 250.48 |
| 20-Day Raw Stochastic | 19.72% | 14.03% | 65.85% | 58.44% | 49.50% |
| 20-Day Relative Strength | 26.57 | 40.79 | 50.40 | 53.55 | 51.39 |
| Weighted Alpha | -29.43 | +27.48 | +25.19 | +52.00 | +355.20 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/16/21 | -11.10% since 03/25/26 | -1.24% since 03/25/26 | -3.40% since 03/25/26 | -8.83% since 03/25/26 |
| Low | 8.57 on 08/18/21 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 49.55 on 04/01/26 | 215.55 on 03/30/26 |
| High | 9.50 on 08/23/21 | 413.34 on 03/26/26 | 432.96 on 03/26/26 | 54.80 on 03/30/26 | 263.00 on 03/26/26 |
| 1-Month | |||||
| %Chg | -10.79% since 07/23/21 | -10.71% since 02/27/26 | -7.29% since 02/27/26 | -2.37% since 02/27/26 | -4.21% since 02/27/26 |
| Low | 8.57 on 08/18/21 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 9.99 on 08/06/21 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -10.43% since 05/21/21 | -42.39% since 12/31/25 | +10.13% since 12/31/25 | +30.60% since 12/31/25 | +34.38% since 12/31/25 |
| Low | 8.57 on 08/18/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 38.06 on 01/02/26 | 167.50 on 01/09/26 |
| High | 10.09 on 07/01/21 | 683.50 on 01/02/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -20.84% since 02/23/21 | -44.87% since 10/01/25 | +0.75% since 10/01/25 | +42.85% since 10/01/25 | +116.34% since 10/01/25 |
| Low | 8.57 on 08/18/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 12.30 on 02/24/21 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,656 | 134,236,656 | 92,237,904 | 77,216,656 | 44,660,084 |
| Shares Outstanding, K | 43,125 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -200,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -5,270,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.68 | 30.91 | 17.59 | 63.67 |