Rmg Acquisition Corp II Cl A (RMGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMGB | APP | SYM | GEN | FUTU |
| Company | Rmg Acquisition Corp II Cl A | Applovin Corp Cl A | Symbotic Inc | Gen Digital Inc | Futu Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.50 | 512.65 | 50.22 | 22.55 | 147.82 |
| High | 9.50 | 517.00 | 51.36 | 22.68 | 154.79 |
| Low | 8.80 | 473.12 | 49.82 | 21.60 | 147.76 |
| Latest | 8.85 | 478.29 | 51.10 | 21.94 | 154.26 |
| Change | -0.09 | -38.94 | +0.86 | -0.61 | +11.00 |
| % Change | -1.01% | -7.53% | +1.71% | -2.71% | +7.68% |
| Volume | 161,600 | 3,605,791 | 631,698 | 1,633,895 | 1,280,428 |
| 20-Day Average Volume | 428,280 | 6,939,039 | 1,463,816 | 6,078,780 | 1,530,885 |
| Previous Close | 8.94 | 517.23 | 50.24 | 22.55 | 143.26 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 436.86 | 54.61 | 22.79 | 149.42 |
| 20-Day Raw Stochastic | 19.72% | 75.45% | 29.15% | 17.57% | 71.33% |
| 20-Day Relative Strength | 26.57 | 49.43 | 42.18 | 38.56 | 49.45 |
| Weighted Alpha | -29.43 | +42.68 | +41.38 | -24.53 | +21.73 |
| Today's Opinion | N/A | 56% Sell | 72% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/16/21 | +9.54% since 03/03/26 | -2.81% since 03/03/26 | -1.70% since 03/03/26 | +6.63% since 03/03/26 |
| Low | 8.57 on 08/18/21 | 443.30 on 03/04/26 | 45.75 on 03/09/26 | 21.60 on 03/10/26 | 138.79 on 03/09/26 |
| High | 9.50 on 08/23/21 | 520.36 on 03/09/26 | 54.82 on 03/04/26 | 22.82 on 03/05/26 | 154.40 on 03/10/26 |
| 1-Month | |||||
| %Chg | -10.79% since 07/23/21 | +1.65% since 02/10/26 | -18.37% since 02/10/26 | -12.51% since 02/10/26 | -2.56% since 02/10/26 |
| Low | 8.57 on 08/18/21 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 21.33 on 02/23/26 | 137.84 on 03/03/26 |
| High | 9.99 on 08/06/21 | 520.36 on 03/09/26 | 64.39 on 02/11/26 | 25.28 on 02/11/26 | 160.55 on 02/11/26 |
| 3-Month | |||||
| %Chg | -10.43% since 05/21/21 | -31.64% since 12/10/25 | -15.04% since 12/10/25 | -20.01% since 12/10/25 | -11.00% since 12/10/25 |
| Low | 8.57 on 08/18/21 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 21.33 on 02/23/26 | 137.84 on 03/03/26 |
| High | 10.09 on 07/01/21 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 28.13 on 12/18/25 | 189.38 on 01/12/26 |
| 6-Month | |||||
| %Chg | -20.84% since 02/23/21 | -15.23% since 09/10/25 | +4.70% since 09/10/25 | -24.72% since 09/10/25 | -14.98% since 09/10/25 |
| Low | 8.57 on 08/18/21 | 359.00 on 02/13/26 | 45.75 on 03/09/26 | 21.33 on 02/23/26 | 137.84 on 03/03/26 |
| High | 12.30 on 02/24/21 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 29.72 on 09/11/25 | 202.53 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,656 | 174,450,304 | 30,253,122 | 13,657,722 | 19,933,194 |
| Shares Outstanding, K | 43,125 | 337,278 | 602,172 | 605,664 | 139,140 |
| Annual Sales | 0 | 5,480,720,000 | 2,246,920,000 | 3,935,000,000 | 1,749,570,000 |
| Annual Net Income | -200,000 | 3,333,750,000 | -16,940,000 | 643,000,000 | 700,730,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 629,990,000 | 1,240,000,000 | 822,900,000 |
| Last Quarter Net Income | -5,270,000 | 1,102,260,000 | 2,600,000 | 192,000,000 | 414,830,000 |
| 60-Month Beta | N/A | 2.51 | 2.13 | 1.11 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 0.64 on 02/05/26 | 2.93 on 11/18/25 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/06/26 | 05/05/26 | 03/12/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.20 | 0.00 | 10.52 | 16.06 |