Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | TMO | ISRG | IDXX | EW |
| Company | Ra Medical Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5500 | 637.68 | 530.00 | 689.82 | 84.36 |
| High | 0.5940 | 639.20 | 540.00 | 698.29 | 85.00 |
| Low | 0.5158 | 622.68 | 521.18 | 687.46 | 83.40 |
| Latest | 0.5940 | 625.98 | 523.99 | 693.85 | 83.66 |
| Change | +0.0540 | -13.47 | -1.82 | +2.80 | -0.78 |
| % Change | +10.00% | -2.11% | -0.35% | +0.41% | -0.92% |
| Volume | 77,500 | 2,847,600 | 2,799,400 | 279,200 | 3,192,000 |
| 20-Day Average Volume | 170,945 | 2,196,185 | 1,759,690 | 420,345 | 3,222,170 |
| Previous Close | 0.5400 | 639.45 | 525.81 | 691.05 | 84.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 609.16 | 560.64 | 698.34 | 84.85 |
| 20-Day Raw Stochastic | 27.20% | 73.38% | 6.28% | 49.53% | 38.83% |
| 20-Day Relative Strength | 36.27 | 60.84 | 38.05 | 48.48 | 47.98 |
| Weighted Alpha | -93.30 | +23.60 | -9.11 | +52.98 | +19.70 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +0.21% since 01/15/26 | -3.21% since 01/15/26 | -2.57% since 01/15/26 | -0.98% since 01/15/26 |
| Low | 0.5158 on 08/17/23 | 606.00 on 01/20/26 | 518.64 on 01/21/26 | 681.00 on 01/21/26 | 82.82 on 01/20/26 |
| High | 0.6800 on 08/14/23 | 643.99 on 01/22/26 | 543.00 on 01/16/26 | 719.95 on 01/16/26 | 86.19 on 01/22/26 |
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | +7.94% since 12/23/25 | -9.24% since 12/23/25 | +1.69% since 12/23/25 | -2.98% since 12/23/25 |
| Low | 0.5158 on 08/17/23 | 576.33 on 12/24/25 | 518.64 on 01/21/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 0.8033 on 08/07/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | +9.45% since 10/23/25 | -4.95% since 10/23/25 | +8.65% since 10/23/25 | +9.32% since 10/23/25 |
| Low | 0.5158 on 08/17/23 | 551.60 on 10/30/25 | 518.64 on 01/21/26 | 622.08 on 10/29/25 | 75.48 on 10/27/25 |
| High | 1.3200 on 05/23/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | +34.13% since 07/23/25 | +4.39% since 07/23/25 | +28.33% since 07/23/25 | +8.78% since 07/23/25 |
| Low | 0.5158 on 08/17/23 | 446.28 on 08/06/25 | 427.84 on 10/14/25 | 527.81 on 08/01/25 | 72.30 on 10/13/25 |
| High | 2.9300 on 02/24/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 235,185,696 | 187,838,368 | 55,404,608 | 48,547,900 |
| Shares Outstanding, K | 5,368 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 10,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -26,870,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 90,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -66,400,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | -0.03 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | 5.79 on 10/22/25 | 2.53 on 01/22/26 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 08/21/23 | 01/29/26 | 04/28/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.55 | 72.03 | 54.80 | 32.86 |