Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ra Medical Systems Inc (RMED)

Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NASDAQ
Open 0.5500 617.61 492.00 68.85 523.81
High 0.5940 623.75 492.74 68.92 530.60
Low 0.5158 612.65 486.98 67.14 515.68
Last 0.5940 620.25 490.01 67.26 517.06
Change +0.0540 +10.13 +7.92 -0.27 +5.76
% Change +10.00% +1.66% +1.64% -0.40% +1.13%
Volume 77,500 1,464,156 1,214,172 7,114,166 333,818
20-Day Average Volume 170,945 1,152,453 1,149,354 6,714,013 343,311
Previous Close 0.5400 610.12 482.09 67.53 511.30
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6427 612.29 484.97 68.45 489.73
20-Day Raw Stochastic 27.20% 72.07% 79.56% 36.06% 79.19%
20-Day Relative Strength 36.27% 58.32% 58.72% 43.22% 62.91%
Weighted Alpha -93.30 +24.63 +69.91 -0.93 +15.52
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Sell 8% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Sell 8% Sell
Last Month's Opinion 100% Sell 88% Buy 100% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg -11.20% since 08/10/23 +0.99% since 09/12/24 -0.81% since 09/12/24 -1.28% since 09/12/24 +4.03% since 09/12/24
Low 0.5158 on 08/17/23 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 495.60 on 09/13/24
High 0.6800 on 08/14/23 623.75 on 09/19/24 496.18 on 09/13/24 71.70 on 09/17/24 530.60 on 09/19/24
1-Month  
%Chg -17.51% since 07/17/23 +2.08% since 08/19/24 +1.63% since 08/19/24 -1.46% since 08/19/24 +4.04% since 08/19/24
Low 0.5158 on 08/17/23 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 465.53 on 09/05/24
High 0.8033 on 08/07/23 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 530.60 on 09/19/24
3-Month  
%Chg -47.43% since 05/17/23 +8.97% since 06/18/24 +12.65% since 06/18/24 -24.02% since 06/18/24 +2.67% since 06/18/24
Low 0.5158 on 08/17/23 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 446.28 on 08/05/24
High 1.3200 on 05/23/23 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 530.60 on 09/19/24
6-Month  
%Chg -79.30% since 02/17/23 +6.44% since 03/19/24 +25.47% since 03/19/24 -28.68% since 03/19/24 -3.25% since 03/19/24
Low 0.5158 on 08/17/23 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 446.28 on 08/05/24
High 2.9300 on 02/24/23 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 548.88 on 05/15/24
Key Statistics  
Market Capitalization, $K 3,188 232,892,560 170,997,312 40,693,576 42,226,724
Shares Outstanding, K 5,368 381,716 354,700 602,600 82,587
Annual Sales 10,000 42,857,000,000 7,124,100,000 6,004,800,000 3,660,950,000
Annual Net Income -26,870,000 5,995,000,000 1,798,000,000 1,402,400,000 845,040,000
Last Quarter Sales 90,000 10,541,000,000 2,009,900,000 1,385,900,000 1,003,580,000
Last Quarter Net Income -66,400,000 1,547,000,000 526,900,000 366,300,000 203,300,000
60-Month Beta -0.03 0.78 1.39 1.13 1.33
Per-Share Information  
Most Recent Earnings -3.86 on 11/14/22 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 2.44 on 08/06/24
Latest Earnings Date 08/21/23 10/23/24 10/17/24 10/23/24 11/06/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.95 97.25 25.96 50.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar