Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | TMO | ISRG | EW | IDXX |
| Company | Ra Medical Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5500 | 478.93 | 478.00 | 85.13 | 576.24 |
| High | 0.5940 | 481.58 | 482.68 | 85.33 | 578.29 |
| Low | 0.5158 | 463.81 | 458.00 | 81.35 | 567.62 |
| Latest | 0.5940 | 464.37 | 472.16 | 81.81 | 573.82 |
| Change | +0.0540 | -11.05 | -7.11 | -2.80 | +2.61 |
| % Change | +10.00% | -2.32% | -1.48% | -3.31% | +0.46% |
| Volume | 77,500 | 3,018,600 | 2,490,000 | 5,617,600 | 456,300 |
| 20-Day Average Volume | 170,945 | 2,143,085 | 1,710,305 | 4,878,255 | 516,470 |
| Previous Close | 0.5400 | 475.42 | 479.27 | 84.61 | 571.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 506.46 | 494.58 | 82.87 | 625.36 |
| 20-Day Raw Stochastic | 27.20% | 0.97% | 26.28% | 53.34% | 6.29% |
| 20-Day Relative Strength | 36.27 | 27.87 | 36.81 | 47.76 | 32.75 |
| Weighted Alpha | -93.30 | -13.17 | -9.19 | +14.25 | +17.92 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | -7.49% since 03/06/26 | -3.67% since 03/06/26 | +0.21% since 03/06/26 | -5.69% since 03/06/26 |
| Low | 0.5158 on 08/17/23 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 80.54 on 03/09/26 | 567.62 on 03/13/26 |
| High | 0.6800 on 08/14/23 | 510.60 on 03/09/26 | 496.00 on 03/10/26 | 86.38 on 03/10/26 | 611.62 on 03/09/26 |
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -8.01% since 02/13/26 | -2.82% since 02/13/26 | +7.83% since 02/13/26 | -8.82% since 02/13/26 |
| Low | 0.5158 on 08/17/23 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 76.33 on 02/17/26 | 567.62 on 03/13/26 |
| High | 0.8033 on 08/07/23 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -18.86% since 12/12/25 | -12.94% since 12/12/25 | -1.53% since 12/12/25 | -18.51% since 12/12/25 |
| Low | 0.5158 on 08/17/23 | 463.81 on 03/13/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 567.62 on 03/13/26 |
| High | 1.3200 on 05/23/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -3.15% since 09/12/25 | +5.00% since 09/12/25 | +5.47% since 09/12/25 | -10.50% since 09/12/25 |
| Low | 0.5158 on 08/17/23 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 567.62 on 03/13/26 |
| High | 2.9300 on 02/24/23 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 172,506,016 | 167,678,176 | 47,515,244 | 45,689,844 |
| Shares Outstanding, K | 5,368 | 371,484 | 355,130 | 580,800 | 79,624 |
| Annual Sales | 10,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -26,870,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 90,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -66,400,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | -0.03 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 08/21/23 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 64.68 | 31.96 | 43.90 |