Royalty Management Holding Corp
(RMCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCO | BLK | KKR | APO | AMP |
| Company | Royalty Management Holding Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.86 | 1,084.30 | 106.93 | 127.16 | 480.87 |
| High | 3.98 | 1,087.99 | 107.99 | 129.82 | 492.18 |
| Low | 3.52 | 1,017.00 | 98.48 | 122.72 | 451.96 |
| Latest | 3.52 | 1,055.63 | 101.12 | 125.37 | 467.30 |
| Change | -0.39 | -27.25 | -3.94 | -1.58 | -18.66 |
| % Change | -9.97% | -2.52% | -3.75% | -1.24% | -3.84% |
| Volume | 19,168 | 1,152,918 | 8,986,986 | 7,363,331 | 1,691,736 |
| 20-Day Average Volume | 35,978 | 856,711 | 7,771,294 | 4,519,677 | 790,617 |
| Previous Close | 3.91 | 1,082.88 | 105.06 | 126.95 | 485.96 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 1,105.36 | 114.04 | 133.90 | 512.46 |
| 20-Day Raw Stochastic | 6.92% | 23.50% | 10.11% | 13.68% | 15.62% |
| 20-Day Relative Strength | 47.06 | 43.32 | 32.51 | 39.01 | 39.20 |
| Weighted Alpha | +164.54 | +5.84 | -31.41 | -20.12 | -14.17 |
| Today's Opinion | 80% Buy | 24% Sell | 88% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.09% since 02/05/26 | +0.08% since 02/05/26 | +1.97% since 02/05/26 | -0.56% since 02/05/26 | -12.66% since 02/05/26 |
| Low | 3.52 on 02/12/26 | 1,017.00 on 02/12/26 | 98.48 on 02/12/26 | 122.72 on 02/12/26 | 451.96 on 02/12/26 |
| High | 4.38 on 02/09/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 547.00 on 02/06/26 |
| 1-Month | |||||
| %Chg | unch since 01/12/26 | -3.09% since 01/12/26 | -24.52% since 01/12/26 | -12.88% since 01/12/26 | -8.40% since 01/12/26 |
| Low | 3.38 on 01/13/26 | 1,017.00 on 02/12/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 451.96 on 02/12/26 |
| High | 5.00 on 01/26/26 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +7.32% since 11/12/25 | -3.50% since 11/12/25 | -17.84% since 11/12/25 | -6.15% since 11/12/25 | -0.69% since 11/12/25 |
| Low | 1.91 on 11/25/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 5.00 on 01/26/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +115.95% since 08/12/25 | -8.97% since 08/12/25 | -31.32% since 08/12/25 | -13.30% since 08/12/25 | -9.61% since 08/12/25 |
| Low | 1.52 on 08/13/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 5.00 on 01/26/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,201 | 168,009,920 | 93,645,552 | 73,684,696 | 45,148,596 |
| Shares Outstanding, K | 15,141 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 810,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | -110,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,300,000 | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | -210,000 | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | -0.06 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 03/30/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.002 on 12/31/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.63 | 24.76 | 17.78 | 12.85 |