Royalty Management Holding Corp (RMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCO | BLK | KKR | APO | AMP |
| Company | Royalty Management Holding Corp | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.15 | 1,157.00 | 112.00 | 141.59 | 560.21 |
| High | 3.20 | 1,159.54 | 114.57 | 141.60 | 563.97 |
| Low | 3.05 | 1,145.08 | 109.51 | 137.65 | 557.64 |
| Last | 3.17 | 1,150.61 | 109.70 | 137.79 | 559.70 |
| Change | +0.12 | +1.77 | -1.27 | -2.49 | -3.28 |
| Percent Change | +3.93% | +0.15% | -1.14% | -1.78% | -0.58% |
| Volume | 15,600 | 65,149 | 802,032 | 341,657 | 57,326 |
| 20-Day Average Volume | 14,755 | 697,507 | 4,428,284 | 3,945,516 | 508,779 |
| Previous | 3.05 | 1,148.84 | 110.97 | 140.28 | 562.98 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 1,095.62 | 102.30 | 125.69 | 543.23 |
| 20-Day Raw Stochastic | 92.97% | 89.83% | 88.86% | 86.26% | 87.97% |
| 20-Day Relative Strength | 67.93 | 63.18 | 62.45 | 62.11 | 66.92 |
| Weighted Alpha | +70.90 | +6.01 | -15.05 | +4.88 | +19.39 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | 24% Sell | 56% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.89% since 08/04/26 | +1.14% since 08/05/26 | +4.13% since 08/05/26 | +6.49% since 08/05/26 | -0.39% since 08/05/26 |
| Low | 2.34 on 08/06/26 | 1,120.28 on 08/06/26 | 101.15 on 08/10/26 | 126.74 on 08/10/26 | 549.80 on 08/07/26 |
| High | 3.25 on 08/10/26 | 1,159.54 on 08/12/26 | 112.00 on 08/12/26 | 141.60 on 08/12/26 | 565.44 on 08/11/26 |
| 1-Month | |||||
| %Chg | +34.89% since 07/10/26 | +10.65% since 07/10/26 | +13.48% since 07/10/26 | +14.81% since 07/10/26 | +10.28% since 07/10/26 |
| Low | 2.11 on 07/17/26 | 1,015.97 on 07/13/26 | 94.13 on 07/23/26 | 116.57 on 07/30/26 | 503.53 on 07/13/26 |
| High | 3.25 on 08/10/26 | 1,159.54 on 08/12/26 | 112.00 on 08/12/26 | 141.60 on 08/12/26 | 565.44 on 08/11/26 |
| 3-Month | |||||
| %Chg | +13.21% since 05/11/26 | +4.94% since 05/12/26 | +10.60% since 05/12/26 | +4.72% since 05/12/26 | +18.88% since 05/12/26 |
| Low | 1.74 on 05/19/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 3.25 on 08/10/26 | 1,159.54 on 08/12/26 | 112.00 on 08/12/26 | 141.73 on 06/18/26 | 565.44 on 08/11/26 |
| 6-Month | |||||
| %Chg | -18.93% since 02/11/26 | +8.60% since 02/12/26 | +8.79% since 02/12/26 | +10.20% since 02/12/26 | +19.59% since 02/12/26 |
| Low | 1.74 on 05/19/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 4.33 on 03/06/26 | 1,159.54 on 08/12/26 | 112.00 on 08/12/26 | 141.73 on 06/18/26 | 565.44 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,057 | 178,064,448 | 99,610,672 | 80,873,944 | 50,610,216 |
| Shares Outstanding, K | 15,160 | 154,995 | 897,636 | 576,518 | 89,897 |
| Annual Sales, $M | 4,950,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | -730,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 1,640,000 | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | -650,000 | 1,914,000,000 | 700,480,000 | 1,361,000,000 | 1,113,000,000 |
| 60-Month Beta | -0.05 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 08/14/26 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 0.002 on 06/30/26 | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 09/30/26 | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 21.36 | 17.72 | 12.94 |