Rocky MT Chocolate (RMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCF | MCD | SBUX | YUM | CMG |
| Company | Rocky MT Chocolate | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.19 | 276.00 | 105.75 | 151.39 | 31.97 |
| High | 2.30 | 277.50 | 107.69 | 152.83 | 32.98 |
| Low | 2.19 | 275.02 | 105.00 | 150.87 | 31.97 |
| Latest | 2.22 | 276.46 | 107.46 | 151.92 | 33.01 |
| Change | -0.34 | +1.49 | +1.68 | +1.29 | +0.92 |
| % Change | -13.28% | +0.54% | +1.59% | +0.86% | +2.87% |
| Volume | 43,630 | 779,448 | 1,554,956 | 256,633 | 3,450,435 |
| 20-Day Average Volume | 47,279 | 3,914,570 | 7,576,344 | 1,723,639 | 17,134,688 |
| Previous Close | 2.56 | 274.97 | 105.78 | 150.63 | 32.09 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 287.67 | 103.18 | 156.05 | 33.29 |
| 20-Day Raw Stochastic | 11.85% | 11.85% | 84.84% | 18.82% | 17.17% |
| 20-Day Relative Strength | 43.50 | 31.66 | 63.58 | 43.85 | 45.27 |
| Weighted Alpha | +59.89 | -15.89 | +30.24 | +1.80 | -33.59 |
| Today's Opinion | 48% Buy | 88% Sell | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.78% since 05/08/26 | +0.37% since 05/08/26 | +1.97% since 05/08/26 | +0.14% since 05/08/26 | +0.23% since 05/08/26 |
| Low | 2.19 on 05/15/26 | 271.98 on 05/11/26 | 104.33 on 05/12/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 2.62 on 05/13/26 | 279.25 on 05/12/26 | 108.88 on 05/14/26 | 154.24 on 05/12/26 | 33.08 on 05/12/26 |
| 1-Month | |||||
| %Chg | -6.41% since 04/15/26 | -9.63% since 04/15/26 | +8.80% since 04/15/26 | -6.03% since 04/15/26 | -7.62% since 04/15/26 |
| Low | 2.09 on 04/21/26 | 271.98 on 05/11/26 | 96.44 on 04/28/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 2.96 on 05/05/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | -20.65% since 02/13/26 | -15.51% since 02/13/26 | +14.08% since 02/13/26 | -5.23% since 02/13/26 | -10.29% since 02/13/26 |
| Low | 2.08 on 03/20/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 149.39 on 05/11/26 | 30.60 on 03/30/26 |
| High | 2.96 on 05/05/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 39.19 on 02/18/26 |
| 6-Month | |||||
| %Chg | +35.19% since 11/14/25 | -9.85% since 11/14/25 | +26.20% since 11/14/25 | +2.11% since 11/14/25 | +3.15% since 11/14/25 |
| Low | 1.36 on 11/20/25 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 30.25 on 11/17/25 |
| High | 2.99 on 02/12/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,892 | 195,367,840 | 121,264,080 | 41,516,792 | 41,162,936 |
| Shares Outstanding, K | 9,333 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 29,580,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -6,120,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 7,540,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -160,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 0.70 | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/13/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 06/16/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 1.860 on 03/03/26 | 0.620 on 05/15/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 02/27/20 | 03/03/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 50.94 | 23.96 | 28.93 |