Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | AMZN | BABA | PDD | BKNG |
| Company | Rumbleon Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.31 | 206.46 | 123.97 | 100.53 | 4,199.00 |
| High | 3.50 | 206.60 | 124.44 | 102.43 | 4,204.68 |
| Low | 2.28 | 199.14 | 122.23 | 99.51 | 4,030.29 |
| Latest | 3.21 | 199.34 | 122.69 | 99.81 | 4,062.14 |
| Change | +1.21 | -8.20 | -2.72 | -0.81 | -151.62 |
| % Change | +60.50% | -3.95% | -2.17% | -0.81% | -3.60% |
| Volume | 39,976,600 | 56,009,703 | 8,104,900 | 7,643,400 | 359,100 |
| 20-Day Average Volume | 2,041,625 | 45,223,984 | 12,908,215 | 7,615,750 | 368,050 |
| Previous Close | 2.00 | 207.54 | 125.41 | 100.62 | 4,213.76 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 210.53 | 131.61 | 101.10 | 4,314.05 |
| 20-Day Raw Stochastic | 81.65% | 0.94% | 7.01% | 36.16% | 5.63% |
| 20-Day Relative Strength | 67.05 | 39.51 | 33.40 | 44.68 | 39.62 |
| Weighted Alpha | -45.31 | -4.22 | -14.15 | -18.73 | -22.11 |
| Today's Opinion | 16% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | -2.94% since 03/20/26 | +0.23% since 03/20/26 | +3.76% since 03/20/26 | -6.06% since 03/20/26 |
| Low | 1.92 on 08/07/25 | 199.14 on 03/27/26 | 122.23 on 03/27/26 | 95.37 on 03/23/26 | 4,030.29 on 03/27/26 |
| High | 3.50 on 08/12/25 | 213.07 on 03/25/26 | 130.65 on 03/25/26 | 107.65 on 03/25/26 | 4,442.56 on 03/23/26 |
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | -5.08% since 02/27/26 | -14.86% since 02/27/26 | -3.78% since 02/27/26 | -4.18% since 02/27/26 |
| Low | 1.92 on 08/07/25 | 199.14 on 03/27/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 4,028.00 on 03/02/26 |
| High | 3.50 on 08/12/25 | 220.47 on 03/05/26 | 143.00 on 03/02/26 | 107.65 on 03/25/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | -14.27% since 12/26/25 | -19.41% since 12/26/25 | -13.22% since 12/26/25 | -25.33% since 12/26/25 |
| Low | 1.46 on 06/03/25 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 3.50 on 08/12/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,518.84 on 01/09/26 |
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | -9.30% since 09/26/25 | -28.63% since 09/26/25 | -23.22% since 09/26/25 | -26.78% since 09/26/25 |
| Low | 1.46 on 06/03/25 | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | 3,765.45 on 02/23/26 |
| High | 4.43 on 02/14/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 2,139,899,040 | 292,911,712 | 138,950,096 | 128,660,160 |
| Shares Outstanding, K | 37,788 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 1,209,200,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | -78,600,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 244,700,000 | 213,386,000,000 | 40,732,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | -9,700,000 | 21,192,000,000 | 2,343,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 1.27 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 48.80 on 02/18/26 |
| Latest Earnings Date | 11/11/25 | 05/07/26 | 05/21/26 | 05/26/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.95 | 26.13 | 10.70 | 18.44 |