Rumbleon Inc
(RMBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | AMZN | BABA | PDD | BKNG |
| Company | Rumbleon Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.31 | 208.97 | 161.89 | 105.49 | 4,418.68 |
| High | 3.50 | 212.81 | 165.03 | 107.07 | 4,438.78 |
| Low | 2.28 | 203.35 | 160.89 | 105.22 | 4,219.23 |
| Latest | 3.21 | 208.72 | 163.00 | 105.57 | 4,237.05 |
| Change | +1.21 | -1.60 | +0.49 | +0.34 | -220.12 |
| % Change | +60.50% | -0.76% | +0.30% | +0.32% | -4.94% |
| Volume | 39,976,600 | 91,178,406 | 7,260,400 | 5,576,500 | 677,700 |
| 20-Day Average Volume | 2,041,625 | 54,368,734 | 13,912,440 | 9,914,845 | 314,110 |
| Previous Close | 2.00 | 210.32 | 162.51 | 105.23 | 4,457.17 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 235.11 | 167.95 | 105.87 | 4,980.75 |
| 20-Day Raw Stochastic | 81.65% | 17.29% | 25.79% | 21.66% | 1.44% |
| 20-Day Relative Strength | 67.05 | 33.35 | 50.26 | 42.88 | 25.88 |
| Weighted Alpha | -45.31 | -9.66 | +33.18 | -15.53 | -23.27 |
| Today's Opinion | 16% Sell | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | -14.09% since 02/02/26 | -3.20% since 02/02/26 | +2.05% since 02/02/26 | -17.28% since 02/02/26 |
| Low | 1.92 on 08/07/25 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.14 on 02/04/26 | 4,219.23 on 02/09/26 |
| High | 3.50 on 08/12/25 | 246.35 on 02/03/26 | 165.35 on 02/03/26 | 107.07 on 02/09/26 | 5,115.00 on 02/03/26 |
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | -15.63% since 01/09/26 | +7.98% since 01/09/26 | -12.43% since 01/09/26 | -22.85% since 01/09/26 |
| Low | 1.92 on 08/07/25 | 200.31 on 02/06/26 | 156.71 on 02/05/26 | 101.03 on 01/30/26 | 4,219.23 on 02/09/26 |
| High | 3.50 on 08/12/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | 5,454.19 on 01/12/26 |
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | -14.60% since 11/07/25 | -2.01% since 11/07/25 | -22.25% since 11/07/25 | -14.23% since 11/07/25 |
| Low | 1.46 on 06/03/25 | 200.31 on 02/06/26 | 145.27 on 01/08/26 | 101.03 on 01/30/26 | 4,219.23 on 02/09/26 |
| High | 3.50 on 08/12/25 | 251.75 on 11/10/25 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | -6.27% since 08/08/25 | +35.43% since 08/08/25 | -7.61% since 08/08/25 | -21.62% since 08/08/25 |
| Low | 1.46 on 06/03/25 | 200.31 on 02/06/26 | 117.51 on 08/21/25 | 101.03 on 01/30/26 | 4,219.23 on 02/09/26 |
| High | 4.43 on 02/14/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 2,248,366,240 | 387,977,632 | 146,495,536 | 143,672,416 |
| Shares Outstanding, K | 37,788 | 10,690,216 | 2,387,408 | 1,392,146 | 32,234 |
| Annual Sales | 1,209,200,000 | 637,959,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | -78,600,000 | 59,248,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 244,700,000 | 180,169,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | -9,700,000 | 21,187,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | 1.27 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 99.50 on 10/28/25 |
| Latest Earnings Date | 11/11/25 | 05/07/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.06 | 23.65 | 10.60 | 20.08 |