Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | AMZN | BABA | PDD | BKNG |
| Company | Rumbleon Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.31 | 271.63 | 142.05 | 100.82 | 169.20 |
| High | 3.50 | 274.00 | 143.80 | 101.43 | 170.56 |
| Low | 2.28 | 269.95 | 139.37 | 98.57 | 165.62 |
| Latest | 3.21 | 272.68 | 140.06 | 98.78 | 165.93 |
| Change | +1.21 | +1.51 | -0.94 | -2.73 | -5.35 |
| % Change | +60.50% | +0.56% | -0.67% | -2.69% | -3.12% |
| Volume | 39,976,600 | 34,732,602 | 10,062,000 | 6,679,100 | 8,861,000 |
| 20-Day Average Volume | 2,041,625 | 49,029,434 | 9,490,035 | 6,570,185 | 7,251,450 |
| Previous Close | 2.00 | 271.17 | 141.00 | 101.51 | 171.28 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 259.60 | 134.85 | 100.13 | 177.08 |
| 20-Day Raw Stochastic | 81.65% | 86.26% | 78.86% | 18.67% | 6.29% |
| 20-Day Relative Strength | 67.05 | 72.33 | 55.48 | 46.93 | 43.07 |
| Weighted Alpha | -45.31 | +44.28 | +6.92 | -14.11 | -23.88 |
| Today's Opinion | 16% Sell | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 72% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | +1.65% since 05/01/26 | +6.51% since 05/01/26 | -0.94% since 05/01/26 | -2.18% since 05/01/26 |
| Low | 1.92 on 08/07/25 | 268.80 on 05/04/26 | 132.17 on 05/05/26 | 96.61 on 05/05/26 | 164.05 on 05/05/26 |
| High | 3.50 on 08/12/25 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 102.87 on 05/06/26 | 175.52 on 05/06/26 |
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | +23.25% since 04/08/26 | +11.76% since 04/08/26 | -4.79% since 04/08/26 | -8.33% since 04/08/26 |
| Low | 1.92 on 08/07/25 | 223.27 on 04/09/26 | 123.96 on 04/09/26 | 96.61 on 05/05/26 | 164.05 on 05/05/26 |
| High | 3.50 on 08/12/25 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | +29.65% since 02/06/26 | -13.81% since 02/06/26 | -6.13% since 02/06/26 | -6.93% since 02/06/26 |
| Low | 1.46 on 06/03/25 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 3.50 on 08/12/25 | 278.56 on 05/05/26 | 168.26 on 02/10/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | +11.57% since 11/07/25 | -15.80% since 11/07/25 | -27.25% since 11/07/25 | -16.03% since 11/07/25 |
| Low | 1.46 on 06/03/25 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 4.43 on 02/14/25 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 2,933,248,640 | 336,010,816 | 137,516,176 | 128,575,504 |
| Shares Outstanding, K | 37,788 | 10,757,109 | 2,399,049 | 1,392,146 | 774,878 |
| Annual Sales | 1,209,200,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -78,600,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 244,700,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -9,700,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 1.27 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 11/11/25 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.98 | 29.38 | 10.80 | 18.44 |