Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | AMZN | BABA | BKNG | PDD |
| Company | Rumbleon Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.31 | 255.12 | 118.47 | 184.55 | 86.68 |
| High | 3.50 | 258.08 | 119.94 | 185.92 | 87.76 |
| Low | 2.28 | 248.00 | 117.42 | 179.99 | 86.38 |
| Latest | 3.21 | 249.89 | 117.49 | 184.61 | 86.68 |
| Change | +1.21 | -5.07 | -0.20 | +1.81 | +0.94 |
| % Change | +60.50% | -1.99% | -0.17% | +0.99% | +1.10% |
| Volume | 39,976,600 | 45,343,699 | 9,653,500 | 5,879,900 | 8,323,300 |
| 20-Day Average Volume | 2,041,625 | 61,356,242 | 14,944,505 | 8,253,195 | 8,195,805 |
| Previous Close | 2.00 | 254.96 | 117.69 | 182.80 | 85.74 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 241.57 | 104.29 | 177.85 | 81.02 |
| 20-Day Raw Stochastic | 81.65% | 74.82% | 87.24% | 84.70% | 93.17% |
| 20-Day Relative Strength | 67.05 | 52.50 | 55.02 | 58.04 | 52.65 |
| Weighted Alpha | -45.31 | +12.22 | -12.65 | -15.26 | -25.32 |
| Today's Opinion | 16% Sell | 64% Buy | 72% Sell | 8% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | +1.15% since 07/09/26 | +5.71% since 07/09/26 | +5.18% since 07/09/26 | +0.93% since 07/09/26 |
| Low | 1.92 on 08/07/25 | 243.80 on 07/14/26 | 111.23 on 07/14/26 | 171.16 on 07/14/26 | 83.72 on 07/14/26 |
| High | 3.50 on 08/12/25 | 258.08 on 07/16/26 | 121.22 on 07/15/26 | 185.92 on 07/16/26 | 87.76 on 07/16/26 |
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | +1.58% since 06/16/26 | +5.88% since 06/16/26 | +5.06% since 06/16/26 | +6.24% since 06/16/26 |
| Low | 1.92 on 08/07/25 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 164.13 on 06/22/26 | 71.94 on 06/26/26 |
| High | 3.50 on 08/12/25 | 258.08 on 07/16/26 | 121.22 on 07/15/26 | 188.31 on 07/07/26 | 87.76 on 07/16/26 |
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | +0.08% since 04/16/26 | -15.22% since 04/16/26 | +0.03% since 04/16/26 | -16.42% since 04/16/26 |
| Low | 1.46 on 06/03/25 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 3.50 on 08/12/25 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | +4.50% since 01/16/26 | -28.97% since 01/16/26 | -9.79% since 01/16/26 | -18.81% since 01/16/26 |
| Low | 1.46 on 06/03/25 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 4.43 on 02/14/25 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.72 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 2,742,632,640 | 282,545,472 | 141,647,696 | 122,041,968 |
| Shares Outstanding, K | 37,788 | 10,757,109 | 2,400,760 | 774,878 | 1,423,396 |
| Annual Sales | 1,209,200,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -78,600,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 244,700,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -9,700,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.27 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 11/11/25 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.66 | 35.54 | 18.83 | 9.06 |