Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | AMZN | BABA | BKNG | PDD |
| Company | Rumbleon Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.31 | 232.04 | 150.29 | 5,436.28 | 114.20 |
| High | 3.50 | 232.82 | 152.98 | 5,487.00 | 117.48 |
| Low | 2.28 | 231.18 | 150.06 | 5,415.00 | 112.03 |
| Latest | 3.21 | 232.38 | 152.75 | 5,425.25 | 115.55 |
| Change | +1.21 | +0.17 | +2.69 | -21.26 | +2.11 |
| % Change | +60.50% | +0.07% | +1.79% | -0.39% | +1.86% |
| Volume | 39,976,600 | 5,701,595 | 3,078,283 | 20,486 | 3,678,895 |
| 20-Day Average Volume | 2,041,625 | 36,570,961 | 7,717,750 | 240,821 | 7,596,853 |
| Previous Close | 2.00 | 232.38 | 150.06 | 5,446.51 | 113.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 229.08 | 154.52 | 5,257.31 | 113.56 |
| 20-Day Raw Stochastic | 81.65% | 64.21% | 31.52% | 86.42% | 72.28% |
| 20-Day Relative Strength | 67.05 | 53.22 | 45.67 | 60.15 | 45.78 |
| Weighted Alpha | -45.31 | +7.46 | +65.19 | +9.11 | +12.41 |
| Today's Opinion | 16% Sell | 72% Buy | 8% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | +2.55% since 12/18/25 | +3.49% since 12/18/25 | +1.65% since 12/18/25 | +8.98% since 12/18/25 |
| Low | 1.92 on 08/07/25 | 225.58 on 12/19/25 | 148.88 on 12/19/25 | 5,327.56 on 12/19/25 | 109.31 on 12/19/25 |
| High | 3.50 on 08/12/25 | 232.95 on 12/24/25 | 152.95 on 12/26/25 | 5,487.00 on 12/26/25 | 117.48 on 12/26/25 |
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | +1.47% since 11/26/25 | -3.26% since 11/26/25 | +10.63% since 11/26/25 | -0.44% since 11/26/25 |
| Low | 1.92 on 08/07/25 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 4,885.15 on 11/28/25 | 104.19 on 12/17/25 |
| High | 3.50 on 08/12/25 | 238.97 on 12/02/25 | 164.85 on 12/01/25 | 5,520.15 on 12/16/25 | 119.54 on 12/03/25 |
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | +5.80% since 09/26/25 | -11.32% since 09/26/25 | -2.06% since 09/26/25 | -11.31% since 09/26/25 |
| Low | 1.46 on 06/03/25 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 3.50 on 08/12/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | +7.10% since 06/26/25 | +33.81% since 06/26/25 | -2.90% since 06/26/25 | +9.02% since 06/26/25 |
| Low | 1.46 on 06/03/25 | 211.03 on 10/17/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 102.08 on 07/14/25 |
| High | 4.43 on 02/14/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 2,484,192,480 | 358,061,152 | 175,562,800 | 157,925,056 |
| Shares Outstanding, K | 37,788 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 1,209,200,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -78,600,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 244,700,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -9,700,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.27 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 11/11/25 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.79 | 22.67 | 24.58 | 11.70 |