Richmond Mutual Bancorp Inc
(RMBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | CFG | WBS | VLY | OZK |
| Company | Richmond Mutual Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.39 | 65.85 | 72.90 | 13.27 | 49.49 |
| High | 14.40 | 67.50 | 73.44 | 13.65 | 50.66 |
| Low | 14.19 | 65.85 | 71.87 | 13.21 | 49.30 |
| Latest | 14.37 | 66.60 | 72.26 | 13.39 | 50.03 |
| Change | +0.03 | +1.09 | +0.31 | +0.25 | +0.92 |
| % Change | +0.21% | +1.66% | +0.43% | +1.90% | +1.87% |
| Volume | 17,900 | 6,787,976 | 17,921,945 | 11,510,200 | 1,021,500 |
| 20-Day Average Volume | 11,605 | 5,816,075 | 3,297,885 | 8,957,985 | 1,688,340 |
| Previous Close | 14.34 | 65.51 | 71.95 | 13.14 | 49.11 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 62.38 | 65.42 | 12.24 | 47.69 |
| 20-Day Raw Stochastic | 95.59% | 89.52% | 88.75% | 87.32% | 87.45% |
| 20-Day Relative Strength | 55.60 | 69.51 | 71.40 | 68.59 | 62.13 |
| Weighted Alpha | +4.89 | +55.58 | +32.83 | +44.92 | +1.67 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 01/28/26 | +5.85% since 01/28/26 | +11.98% since 01/28/26 | +9.13% since 01/28/26 | +6.90% since 01/28/26 |
| Low | 13.72 on 01/30/26 | 62.60 on 01/30/26 | 64.06 on 01/29/26 | 12.36 on 01/29/26 | 46.58 on 01/29/26 |
| High | 14.40 on 02/04/26 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 1-Month | |||||
| %Chg | +2.57% since 01/02/26 | +12.14% since 01/02/26 | +13.22% since 01/02/26 | +14.54% since 01/02/26 | +6.36% since 01/02/26 |
| Low | 13.72 on 01/30/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 14.40 on 02/04/26 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 3-Month | |||||
| %Chg | +10.28% since 11/04/25 | +31.28% since 11/04/25 | +27.49% since 11/04/25 | +24.67% since 11/04/25 | +11.92% since 11/04/25 |
| Low | 12.77 on 11/12/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 14.52 on 12/18/25 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 6-Month | |||||
| %Chg | +5.04% since 08/04/25 | +39.97% since 08/04/25 | +27.62% since 08/04/25 | +43.21% since 08/04/25 | +4.29% since 08/04/25 |
| Low | 12.77 on 11/12/25 | 46.53 on 08/07/25 | 52.69 on 10/17/25 | 9.08 on 08/07/25 | 42.37 on 11/18/25 |
| High | 15.24 on 09/23/25 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,853 | 28,333,192 | 11,604,815 | 7,327,337 | 5,494,328 |
| Shares Outstanding, K | 10,450 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 90,970,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 11,580,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 23,400,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 3,410,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.28 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/23/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.150 on 12/04/25 | 0.460 on 02/04/26 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 12/04/25 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 16.76 | 11.09 | 12.62 | 7.85 |