Richmond Mutual Bancorp Inc (RMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | CFG | WBS | VLY | CBC |
| Company | Richmond Mutual Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.30 | 64.52 | 72.93 | 13.46 | 27.37 |
| High | 15.30 | 64.88 | 73.06 | 13.53 | 27.42 |
| Low | 15.20 | 63.38 | 72.62 | 13.32 | 27.05 |
| Latest | 15.16 | 63.73 | 72.90 | 13.40 | 27.28 |
| Change | -0.07 | -0.49 | +0.21 | +0.02 | -0.09 |
| % Change | -0.46% | -0.76% | +0.29% | +0.15% | -0.33% |
| Volume | 18,462 | 2,105,900 | 1,431,119 | 3,426,322 | 246,538 |
| 20-Day Average Volume | 48,923 | 4,555,478 | 2,537,700 | 5,938,253 | 626,818 |
| Previous Close | 15.23 | 64.22 | 72.69 | 13.40 | 27.37 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 64.71 | 72.31 | 13.42 | 26.11 |
| 20-Day Raw Stochastic | 64.69% | 17.13% | 57.77% | 44.84% | 88.86% |
| 20-Day Relative Strength | 60.61 | 52.50 | 57.00 | 55.30 | 67.82 |
| Weighted Alpha | +12.38 | +56.29 | +44.08 | +51.56 | N/A |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 96% Buy | N/A |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | N/A |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 05/01/26 | -0.81% since 05/01/26 | +0.71% since 05/01/26 | -0.63% since 05/01/26 | +0.59% since 05/01/26 |
| Low | 15.15 on 05/04/26 | 63.34 on 05/04/26 | 71.15 on 05/04/26 | 13.30 on 05/04/26 | 26.83 on 05/04/26 |
| High | 15.45 on 05/04/26 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.80 on 05/06/26 | 27.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | +10.30% since 04/08/26 | +0.19% since 04/08/26 | +1.53% since 04/08/26 | +3.59% since 04/08/26 | +9.70% since 04/08/26 |
| Low | 13.65 on 04/09/26 | 63.29 on 04/13/26 | 71.15 on 05/04/26 | 12.86 on 04/13/26 | 24.30 on 04/15/26 |
| High | 16.03 on 05/01/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | +6.22% since 02/06/26 | -6.19% since 02/06/26 | -0.54% since 02/06/26 | -2.08% since 02/06/26 | +12.37% since 02/06/26 |
| Low | 13.12 on 03/02/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 16.03 on 05/01/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| 6-Month | |||||
| %Chg | +12.68% since 11/07/25 | +23.60% since 11/07/25 | +26.36% since 11/07/25 | +21.49% since 11/07/25 | N/A since 11/20/25 |
| Low | 12.77 on 11/12/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 16.03 on 05/01/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.62 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,930 | 27,157,482 | 11,777,670 | 7,442,709 | 6,576,820 |
| Shares Outstanding, K | 10,501 | 422,882 | 162,026 | 555,426 | 240,293 |
| Annual Sales | 90,970,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 11,580,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 22,460,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 2,790,000 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.36 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/23/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/22/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.150 on 02/25/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/25/26 | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 15.51 | 11.79 | 12.31 | 0.00 |