Re/Max Holdings Inc (RMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMAX | BN | CBRE | JLL | FSV |
| Company | Re/Max Holdings Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.46 | 45.88 | 140.90 | 310.81 | 129.13 |
| High | 9.47 | 48.60 | 142.43 | 313.74 | 131.41 |
| Low | 9.01 | 45.71 | 131.21 | 288.36 | 128.10 |
| Latest | 9.01 | 47.53 | 132.45 | 288.91 | 129.91 |
| Change | -0.21 | +2.44 | -8.20 | -21.75 | +0.78 |
| % Change | -2.28% | +5.41% | -5.83% | -7.00% | +0.60% |
| Volume | 574,500 | 8,231,000 | 3,674,500 | 459,300 | 153,800 |
| 20-Day Average Volume | 1,606,955 | 5,753,440 | 1,997,480 | 428,475 | 245,010 |
| Previous Close | 9.22 | 45.09 | 140.65 | 310.66 | 129.13 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 45.75 | 145.47 | 329.15 | 138.02 |
| 20-Day Raw Stochastic | 52.80% | 81.08% | 4.70% | 0.78% | 18.70% |
| 20-Day Relative Strength | 55.43 | 60.51 | 37.09 | 35.85 | 38.30 |
| Weighted Alpha | -2.07 | +18.73 | -8.70 | +9.84 | -30.77 |
| Today's Opinion | 24% Buy | 40% Buy | 80% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.54% since 05/07/26 | +2.19% since 05/07/26 | -9.71% since 05/07/26 | -11.93% since 05/07/26 | -3.38% since 05/07/26 |
| Low | 9.01 on 05/14/26 | 45.09 on 05/13/26 | 131.21 on 05/14/26 | 288.36 on 05/14/26 | 128.10 on 05/14/26 |
| High | 11.22 on 05/08/26 | 48.60 on 05/14/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 135.49 on 05/08/26 |
| 1-Month | |||||
| %Chg | +52.20% since 04/14/26 | +4.35% since 04/14/26 | -9.94% since 04/14/26 | -11.84% since 04/14/26 | -12.90% since 04/14/26 |
| Low | 5.89 on 04/15/26 | 42.94 on 04/29/26 | 131.21 on 05/14/26 | 288.36 on 05/14/26 | 124.37 on 05/05/26 |
| High | 11.62 on 04/29/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | +29.83% since 02/13/26 | -0.54% since 02/13/26 | -6.93% since 02/13/26 | -0.08% since 02/13/26 | -16.00% since 02/13/26 |
| Low | 5.46 on 04/02/26 | 37.93 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 | 124.37 on 05/05/26 |
| High | 11.62 on 04/29/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +19.50% since 11/14/25 | +7.90% since 11/14/25 | -13.80% since 11/14/25 | -4.51% since 11/14/25 | -16.79% since 11/14/25 |
| Low | 5.46 on 04/02/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 11.62 on 04/29/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,709 | 110,504,320 | 41,184,708 | 14,412,760 | 5,937,655 |
| Shares Outstanding, K | 20,142 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 291,600,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 8,150,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 70,230,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -9,740,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.89 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/08/26 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/04/26 | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.230 on 08/14/23 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 08/14/23 | 03/17/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 18.07 | 20.18 | 15.84 | 24.81 |