Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | COF | ALLY | OMF | NNI |
| Company | Regional Managment Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Nelnet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.01 | 181.74 | 39.88 | 53.98 | 129.35 |
| High | 34.36 | 184.23 | 40.41 | 55.09 | 132.16 |
| Low | 33.01 | 181.33 | 39.80 | 53.98 | 128.23 |
| Latest | 34.23 | 184.21 | 40.32 | 54.97 | 131.44 |
| Change | +1.11 | +2.29 | +0.48 | +0.90 | +1.99 |
| % Change | +3.35% | +1.26% | +1.20% | +1.66% | +1.54% |
| Volume | 58,200 | 2,788,800 | 2,738,700 | 1,012,900 | 186,900 |
| 20-Day Average Volume | 55,375 | 5,113,225 | 3,816,340 | 1,685,655 | 190,605 |
| Previous Close | 33.12 | 181.92 | 39.84 | 54.07 | 129.45 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 181.93 | 38.25 | 52.55 | 128.99 |
| 20-Day Raw Stochastic | 96.67% | 57.65% | 98.00% | 98.71% | 90.20% |
| 20-Day Relative Strength | 54.57 | 43.01 | 53.11 | 49.34 | 52.92 |
| Weighted Alpha | +8.71 | +0.03 | +18.76 | +13.83 | +20.45 |
| Today's Opinion | 64% Sell | 88% Sell | 56% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 03/27/26 | +4.61% since 03/27/26 | +6.69% since 03/27/26 | +6.63% since 03/27/26 | +3.86% since 03/27/26 |
| Low | 31.14 on 03/30/26 | 176.59 on 03/30/26 | 37.65 on 03/30/26 | 51.77 on 03/30/26 | 126.82 on 04/02/26 |
| High | 34.36 on 04/06/26 | 187.40 on 04/01/26 | 40.41 on 04/06/26 | 55.09 on 04/06/26 | 132.16 on 04/06/26 |
| 1-Month | |||||
| %Chg | +6.17% since 03/06/26 | -1.86% since 03/06/26 | +5.91% since 03/06/26 | +2.92% since 03/06/26 | +0.50% since 03/06/26 |
| Low | 30.46 on 03/16/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 124.77 on 03/18/26 |
| High | 34.36 on 04/06/26 | 190.99 on 03/23/26 | 40.41 on 04/06/26 | 55.09 on 04/06/26 | 132.16 on 04/06/26 |
| 3-Month | |||||
| %Chg | -12.37% since 01/06/26 | -28.58% since 01/06/26 | -14.32% since 01/06/26 | -22.98% since 01/06/26 | -1.05% since 01/06/26 |
| Low | 30.46 on 03/16/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 122.36 on 02/27/26 |
| High | 41.06 on 02/04/26 | 258.71 on 01/07/26 | 47.00 on 01/07/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| 6-Month | |||||
| %Chg | -11.60% since 10/06/25 | -13.86% since 10/06/25 | +1.33% since 10/06/25 | -0.92% since 10/06/25 | +1.23% since 10/06/25 |
| Low | 30.46 on 03/16/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 121.27 on 11/18/25 |
| High | 41.82 on 10/27/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,225 | 113,140,592 | 12,267,454 | 6,334,409 | 4,644,019 |
| Shares Outstanding, K | 9,397 | 621,925 | 307,918 | 117,152 | 35,875 |
| Annual Sales | 645,600,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,255,800,000 |
| Annual Net Income | 44,410,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 428,470,000 |
| Last Quarter Sales | 169,700,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 510,270,000 |
| Last Quarter Net Income | 12,910,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 57,770,000 |
| 60-Month Beta | 1.03 | 1.14 | 1.14 | 1.30 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/04/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 1.56 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/17/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.300 on 02/19/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 02/19/26 | 02/19/26 | 02/02/26 | 02/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 9.53 | 10.44 | 8.11 | 10.72 |