Regional Managment Corp
(RM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | COF | ALLY | OMF | CACC |
| Company | Regional Managment Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.32 | 207.50 | 41.18 | 56.18 | 485.36 |
| High | 35.44 | 211.22 | 41.88 | 56.91 | 496.01 |
| Low | 34.32 | 205.33 | 40.64 | 55.53 | 476.11 |
| Latest | 35.09 | 206.74 | 41.29 | 56.43 | 491.36 |
| Change | +0.52 | -0.63 | +0.49 | +0.57 | +7.38 |
| % Change | +1.50% | -0.30% | +1.20% | +1.02% | +1.52% |
| Volume | 70,300 | 3,514,100 | 3,807,700 | 1,998,300 | 287,600 |
| 20-Day Average Volume | 64,825 | 5,805,930 | 4,365,560 | 1,784,920 | 226,150 |
| Previous Close | 34.57 | 207.37 | 40.80 | 55.86 | 483.98 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.33 | 219.82 | 42.08 | 62.78 | 477.36 |
| 20-Day Raw Stochastic | 23.75% | 12.59% | 41.19% | 8.20% | 69.29% |
| 20-Day Relative Strength | 44.13 | 36.78 | 43.17 | 29.10 | 54.19 |
| Weighted Alpha | +1.73 | +1.00 | +10.50 | +1.26 | +0.68 |
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/09/26 | -7.19% since 02/09/26 | -1.78% since 02/09/26 | -9.13% since 02/09/26 | -2.43% since 02/09/26 |
| Low | 33.44 on 02/12/26 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | 55.53 on 02/17/26 | 467.56 on 02/12/26 |
| High | 35.44 on 02/17/26 | 226.50 on 02/10/26 | 42.90 on 02/11/26 | 63.16 on 02/10/26 | 517.80 on 02/10/26 |
| 1-Month | |||||
| %Chg | -6.65% since 01/16/26 | -13.55% since 01/16/26 | -5.32% since 01/16/26 | -13.72% since 01/16/26 | +4.10% since 01/16/26 |
| Low | 33.23 on 02/05/26 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | 55.53 on 02/17/26 | 431.70 on 01/28/26 |
| High | 41.06 on 02/04/26 | 237.98 on 01/22/26 | 43.66 on 02/04/26 | 66.50 on 01/29/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | -2.82% since 11/17/25 | +2.85% since 11/17/25 | +9.49% since 11/17/25 | -1.12% since 11/17/25 | +16.68% since 11/17/25 |
| Low | 33.23 on 02/05/26 | 199.43 on 11/18/25 | 37.18 on 11/18/25 | 55.53 on 02/17/26 | 410.97 on 11/20/25 |
| High | 41.06 on 02/04/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | -6.73% since 08/15/25 | -4.03% since 08/15/25 | +6.28% since 08/15/25 | -1.47% since 08/15/25 | +3.50% since 08/15/25 |
| Low | 33.23 on 02/05/26 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 46.00 on 09/18/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,772 | 131,832,160 | 12,568,562 | 6,667,121 | 5,339,263 |
| Shares Outstanding, K | 9,713 | 635,734 | 308,053 | 117,152 | 11,032 |
| Annual Sales | 645,600,000 | 69,252,000,000 | 15,259,000,000 | 5,455,000,000 | 2,317,200,000 |
| Annual Net Income | 44,410,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 169,700,000 | 19,804,000,000 | 3,941,000,000 | 1,416,000,000 | 579,900,000 |
| Last Quarter Net Income | 12,910,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.06 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 11/05/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.300 on 11/25/25 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 02/19/26 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 10.69 | 10.72 | 8.58 | 12.27 |