Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | COF | ALLY | OMF | CACC |
| Company | Regional Managment Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.47 | 192.58 | 44.16 | 57.51 | 507.15 |
| High | 37.70 | 193.37 | 44.22 | 58.59 | 511.61 |
| Low | 34.81 | 190.35 | 43.31 | 56.50 | 497.15 |
| Latest | 34.94 | 191.91 | 43.41 | 56.59 | 504.84 |
| Change | -2.41 | +0.61 | -0.68 | -2.18 | -0.07 |
| % Change | -6.45% | +0.32% | -1.54% | -3.71% | -0.01% |
| Volume | 67,000 | 4,624,100 | 2,075,300 | 1,811,200 | 79,300 |
| 20-Day Average Volume | 66,150 | 4,253,995 | 3,538,865 | 1,214,710 | 130,750 |
| Previous Close | 37.35 | 191.30 | 44.09 | 58.77 | 504.91 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.74 | 195.45 | 43.34 | 57.71 | 496.83 |
| 20-Day Raw Stochastic | 22.72% | 38.14% | 51.08% | 43.32% | 70.12% |
| 20-Day Relative Strength | 45.62 | 47.56 | 54.93 | 48.78 | 55.36 |
| Weighted Alpha | +15.69 | -5.25 | +26.22 | +7.25 | +5.89 |
| Today's Opinion | 32% Sell | 56% Sell | 56% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 04/24/26 | +0.27% since 04/24/26 | -1.74% since 04/24/26 | -4.79% since 04/24/26 | -1.80% since 04/24/26 |
| Low | 34.81 on 05/01/26 | 188.26 on 04/30/26 | 43.31 on 05/01/26 | 56.50 on 05/01/26 | 495.60 on 04/30/26 |
| High | 41.51 on 04/30/26 | 196.00 on 04/28/26 | 45.21 on 04/28/26 | 60.30 on 04/27/26 | 522.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +7.18% since 04/01/26 | +4.02% since 04/01/26 | +9.15% since 04/01/26 | +4.76% since 04/01/26 | +20.31% since 04/01/26 |
| Low | 31.25 on 04/02/26 | 177.72 on 04/02/26 | 38.62 on 04/02/26 | 52.47 on 04/02/26 | 405.38 on 04/02/26 |
| High | 41.51 on 04/30/26 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 543.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | -5.70% since 01/30/26 | -12.34% since 01/30/26 | +2.67% since 01/30/26 | -13.66% since 01/30/26 | +1.32% since 01/30/26 |
| Low | 30.46 on 03/16/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 41.51 on 04/30/26 | 227.72 on 02/04/26 | 47.02 on 04/21/26 | 66.26 on 02/03/26 | 543.00 on 04/21/26 |
| 6-Month | |||||
| %Chg | -11.21% since 10/31/25 | -12.76% since 10/31/25 | +11.39% since 10/31/25 | -4.39% since 10/31/25 | +12.85% since 10/31/25 |
| Low | 30.46 on 03/16/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 41.51 on 04/30/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 543.00 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,468 | 118,974,248 | 13,668,480 | 6,885,023 | 5,426,773 |
| Shares Outstanding, K | 9,330 | 621,925 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 645,600,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 44,410,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 169,700,000 | 19,317,000,000 | 3,887,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 12,910,000 | 2,174,000,000 | 319,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.03 | 1.14 | 1.14 | 1.30 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/04/26 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/17/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | 0.300 on 02/19/26 | 0.800 on 02/19/26 | 0.300 on 05/01/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 05/20/26 | 02/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 9.68 | 10.09 | 8.70 | 12.66 |