Routemaster Capital Inc (RM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM.VN | ICS.CN | SCD.VN | ||
| Company | Routemaster Capital Inc | Integrated Cyber Solutions Inc. | Imperial Mining Group Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.870 | 1.1400 | 0.230 | ||
| High | 0.880 | 1.1500 | 0.230 | ||
| Low | 0.820 | 1.1400 | 0.210 | ||
| Latest | 0.830 | 1.1500 | 0.215 | ||
| Change | +0.010 | +0.0100 | -0.010 | ||
| % Change | +1.22% | +0.88% | -4.44% | ||
| Volume | 455,237 | 4,600 | 678,785 | ||
| 20-Day Average Volume | 808,038 | 80,470 | 2,539,936 | ||
| Previous Close | 0.820 | 1.1400 | 0.225 | ||
| Industry | TSX Top 100 Stocks | N/A | Crude Petroleum & Natural Gas | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.781 | 1.2705 | 0.228 | ||
| 20-Day Raw Stochastic | 61.29% | 24.69% | 30.00% | ||
| 20-Day Relative Strength | 60.06 | 45.20 | 50.82 | ||
| Weighted Alpha | +141.32 | +270.27 | +258.09 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.43% since 01/13/21 | +0.88% since 02/13/26 | -6.52% since 02/13/26 | ||
| Low | 0.690 on 01/19/21 | 1.0200 on 02/20/26 | 0.200 on 02/20/26 | ||
| High | 1.000 on 01/14/21 | 1.1800 on 02/17/26 | 0.245 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +137.14% since 12/18/20 | -35.03% since 01/23/26 | -29.51% since 01/23/26 | ||
| Low | 0.355 on 12/21/20 | 0.9500 on 02/12/26 | 0.170 on 02/04/26 | ||
| High | 1.130 on 01/08/21 | 1.7600 on 01/26/26 | 0.320 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +538.46% since 10/20/20 | +105.36% since 11/21/25 | +138.89% since 11/21/25 | ||
| Low | 0.075 on 10/30/20 | 0.5300 on 11/26/25 | 0.080 on 11/26/25 | ||
| High | 1.130 on 01/08/21 | 1.9700 on 01/13/26 | 0.360 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +1,560.00% since 07/09/20 | +475.00% since 08/22/25 | +616.67% since 08/22/25 | ||
| Low | 0.050 on 07/31/20 | 0.1700 on 09/02/25 | 0.020 on 09/04/25 | ||
| High | 1.130 on 01/08/21 | 1.9700 on 01/13/26 | 0.360 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,256 | 84,662 | 81,487 | ||
| Shares Outstanding, K | 101,514 | 74,265 | 362,162 | ||
| Annual Sales | 0 | 174,200 | 23,010 | ||
| Annual Net Income | 0 | -1,305,237 | -1,458,681 | ||
| Last Quarter Sales | N/A | 62,684 | 0 | ||
| Last Quarter Net Income | N/A | -977,994 | -266,630 | ||
| 60-Month Beta | 2.13 | N/A | 5.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 | -0.02 on 12/01/25 | 0.00 on 01/28/26 | ||
| Latest Earnings Date | 02/24/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | N/A | N/A | ||