Roxmore Resources Inc (RM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM.TO | MPV-P.VN | PEZM-H.VN | ||
| Company | Roxmore Resources Inc | Matchpoint Ventures Corp | Pezm Gold Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.05 | 0.350 | 0.210 | ||
| High | 3.09 | 0.350 | 0.210 | ||
| Low | 2.89 | 0.350 | 0.210 | ||
| Latest | 2.95 | 0.350 | 0.210 | ||
| Change | -0.09 | unch | -0.040 | ||
| % Change | -2.96% | unch | -16.00% | ||
| Volume | 59,601 | 5,000 | 10,000 | ||
| 20-Day Average Volume | 84,081 | 6,128 | 12,998 | ||
| Previous Close | 3.04 | 0.350 | 0.250 | ||
| Industry | TSX Shell Companies | TSX Shell Companies | TSX Shell Companies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 0.335 | 0.234 | ||
| 20-Day Raw Stochastic | 10.20% | 31.82% | 10.00% | ||
| 20-Day Relative Strength | 39.84 | 51.46 | 44.80 | ||
| Weighted Alpha | +76.71 | N/A | -44.81 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 24% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 07/03/26 | +16.67% since 06/09/26 | -4.55% since 06/17/26 | ||
| Low | 2.85 on 07/08/26 | 0.300 on 06/18/26 | 0.210 on 07/08/26 | ||
| High | 3.19 on 07/06/26 | 0.350 on 07/07/26 | 0.250 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -9.23% since 06/10/26 | -7.89% since 06/01/26 | -2.33% since 06/04/26 | ||
| Low | 2.85 on 07/08/26 | 0.300 on 06/18/26 | 0.200 on 06/15/26 | ||
| High | 3.83 on 06/17/26 | 0.350 on 07/07/26 | 0.250 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -37.37% since 04/10/26 | +16.67% since 04/06/26 | -16.00% since 04/08/26 | ||
| Low | 2.85 on 07/08/26 | 0.280 on 05/05/26 | 0.200 on 06/15/26 | ||
| High | 5.70 on 04/20/26 | 0.500 on 05/12/26 | 0.300 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.23% since 01/09/26 | +16.67% since 01/07/26 | -22.22% since 01/08/26 | ||
| Low | 2.40 on 02/05/26 | 0.255 on 02/02/26 | 0.200 on 06/15/26 | ||
| High | 5.70 on 04/20/26 | 0.500 on 05/12/26 | 0.350 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,809 | 13,055 | 7,540 | ||
| Shares Outstanding, K | 71,461 | 37,300 | 35,906 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,640,609 | 0 | -143,967 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,888,568 | -8,566 | -27,755 | ||
| 60-Month Beta | 4.60 | N/A | -2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | 0.00 on 05/29/26 | 0.00 on 05/11/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||