Relypsa Inc (RLYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYP | TEVA | BBIO | RDY | SUPN |
| Company | Relypsa Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.98 | 33.47 | 69.53 | 15.36 | 44.75 |
| High | 31.98 | 34.14 | 72.54 | 15.67 | 47.13 |
| Low | 31.98 | 32.96 | 68.82 | 15.30 | 44.75 |
| Latest | 31.98 | 33.21 | 70.24 | 15.38 | 46.84 |
| Change | -0.01 | -0.41 | +0.55 | +0.13 | +2.09 |
| % Change | -0.03% | -1.22% | +0.79% | +0.85% | +4.67% |
| Volume | 107 | 4,703,600 | 27,055,500 | 3,693,900 | 3,338,800 |
| 20-Day Average Volume | 1,769,415 | 6,932,935 | 4,161,370 | 2,147,190 | 774,785 |
| Previous Close | 31.99 | 33.62 | 69.69 | 15.25 | 44.75 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 33.60 | 67.39 | 13.63 | 44.74 |
| 20-Day Raw Stochastic | 62.50% | 51.61% | 77.09% | 89.32% | 93.40% |
| 20-Day Relative Strength | 76.83 | 48.73 | 54.27 | 72.06 | 51.46 |
| Weighted Alpha | +3.30 | +84.76 | +44.49 | +8.38 | +32.11 |
| Today's Opinion | N/A | 40% Buy | Hold | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/25/16 | +5.50% since 06/18/26 | +5.99% since 06/18/26 | +15.73% since 06/18/26 | +5.54% since 06/18/26 |
| Low | 31.95 on 08/29/16 | 31.28 on 06/22/26 | 66.30 on 06/22/26 | 13.44 on 06/22/26 | 44.09 on 06/22/26 |
| High | 32.04 on 08/31/16 | 34.69 on 06/25/26 | 72.54 on 06/26/26 | 15.67 on 06/26/26 | 47.13 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.47% since 08/01/16 | -4.05% since 05/26/26 | +3.71% since 05/26/26 | +11.85% since 05/26/26 | -1.95% since 05/26/26 |
| Low | 31.83 on 08/02/16 | 30.80 on 06/18/26 | 62.50 on 06/02/26 | 12.95 on 06/03/26 | 42.45 on 06/16/26 |
| High | 32.04 on 08/31/16 | 35.47 on 05/29/26 | 72.54 on 06/26/26 | 15.67 on 06/26/26 | 48.38 on 05/27/26 |
| 3-Month | |||||
| %Chg | +61.03% since 06/01/16 | +11.52% since 03/26/26 | -3.22% since 03/26/26 | +11.69% since 03/26/26 | -7.79% since 03/26/26 |
| Low | 15.73 on 06/27/16 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 32.12 on 07/27/16 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | +137.59% since 03/01/16 | +4.14% since 12/26/25 | -7.34% since 12/26/25 | +8.62% since 12/26/25 | -9.17% since 12/26/25 |
| Low | 11.60 on 03/16/16 | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 |
| High | 32.12 on 07/27/16 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,910 | 38,185,288 | 13,757,276 | 12,836,886 | 2,718,594 |
| Shares Outstanding, K | 44,840 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 18,550,000 | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 |
| Annual Net Income | -178,720,000 | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 |
| Last Quarter Sales | 5,220,000 | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 |
| Last Quarter Net Income | -83,620,000 | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 |
| 60-Month Beta | 2.19 | 0.84 | 0.97 | 0.27 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/16 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 11/02/16 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.92 | 0.00 | 25.00 | 18.34 |