Relypsa Inc (RLYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYP | TEVA | BBIO | RDY | SUPN |
| Company | Relypsa Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.98 | 31.26 | 71.32 | 13.72 | 50.39 |
| High | 31.98 | 31.45 | 75.55 | 13.83 | 50.51 |
| Low | 31.98 | 30.02 | 69.52 | 13.59 | 48.71 |
| Latest | 31.98 | 30.53 | 73.52 | 13.63 | 49.17 |
| Change | -0.01 | -0.68 | +1.85 | +0.79 | -1.22 |
| % Change | -0.03% | -2.18% | +2.58% | +6.15% | -2.42% |
| Volume | 107 | 2,036,177 | 2,453,891 | 1,111,925 | 165,241 |
| 20-Day Average Volume | 1,769,415 | 4,294,894 | 1,699,708 | 2,432,880 | 483,407 |
| Previous Close | 31.99 | 31.21 | 71.67 | 13.58 | 50.39 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 30.65 | 74.46 | 13.25 | 50.41 |
| 20-Day Raw Stochastic | 62.50% | 44.36% | 40.32% | 74.12% | 8.29% |
| 20-Day Relative Strength | 76.83 | 45.53 | 49.90 | 51.19 | 44.20 |
| Weighted Alpha | +3.30 | +90.26 | +87.50 | -3.19 | +40.71 |
| Today's Opinion | N/A | Hold | 56% Buy | 72% Sell | 8% Buy |
| Previous Opinion | N/A | 16% Buy | 56% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/25/16 | -7.11% since 04/17/26 | -4.65% since 04/17/26 | +2.37% since 04/17/26 | -5.22% since 04/17/26 |
| Low | 31.95 on 08/29/16 | 30.02 on 04/24/26 | 69.52 on 04/24/26 | 12.77 on 04/21/26 | 48.71 on 04/24/26 |
| High | 32.04 on 08/31/16 | 32.44 on 04/20/26 | 77.26 on 04/20/26 | 13.83 on 04/23/26 | 51.43 on 04/23/26 |
| 1-Month | |||||
| %Chg | +0.47% since 08/01/16 | +3.28% since 03/24/26 | +6.79% since 03/24/26 | +1.23% since 03/24/26 | -1.36% since 03/24/26 |
| Low | 31.83 on 08/02/16 | 27.93 on 04/06/26 | 68.83 on 03/30/26 | 12.77 on 04/21/26 | 48.35 on 04/16/26 |
| High | 32.04 on 08/31/16 | 32.81 on 04/17/26 | 79.62 on 04/17/26 | 13.97 on 03/25/26 | 52.69 on 04/01/26 |
| 3-Month | |||||
| %Chg | +61.03% since 06/01/16 | -5.39% since 01/23/26 | -6.02% since 01/23/26 | -0.48% since 01/23/26 | +0.95% since 01/23/26 |
| Low | 15.73 on 06/27/16 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.77 on 04/21/26 | 46.83 on 03/20/26 |
| High | 32.12 on 07/27/16 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +137.59% since 03/01/16 | +58.81% since 10/24/25 | +34.87% since 10/24/25 | -6.62% since 10/24/25 | -7.80% since 10/24/25 |
| Low | 11.60 on 03/16/16 | 19.00 on 10/27/25 | 56.74 on 10/27/25 | 12.77 on 04/21/26 | 43.11 on 11/05/25 |
| High | 32.12 on 07/27/16 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,910 | 35,885,664 | 13,894,161 | 11,334,520 | 2,901,557 |
| Shares Outstanding, K | 44,840 | 1,149,813 | 193,863 | 834,648 | 57,582 |
| Annual Sales | 18,550,000 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -178,720,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | 5,220,000 | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | -83,620,000 | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 2.19 | 0.76 | 1.09 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/16 | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Latest Earnings Date | 11/02/16 | 04/29/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 0.00 | 16.68 | 22.15 |