Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | K | REYN | ASAI | SPB |
| Company | Rlx Technology Inc ADR | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.29 | 83.46 | 24.27 | 4.58 | 63.13 |
| High | 2.31 | 83.48 | 24.34 | 4.76 | 64.00 |
| Low | 2.25 | 83.42 | 23.89 | 4.46 | 61.49 |
| Latest | 2.31 | 83.44 | 23.93 | 4.67 | 61.93 |
| Change | +0.03 | -0.01 | -0.38 | +0.08 | -1.54 |
| % Change | +1.32% | -0.01% | -1.56% | +1.74% | -2.43% |
| Volume | 2,444,200 | 43,226,600 | 728,700 | 1,542,900 | 449,600 |
| 20-Day Average Volume | 1,925,685 | 4,801,970 | 769,590 | 1,256,030 | 298,370 |
| Previous Close | 2.28 | 83.45 | 24.31 | 4.59 | 63.47 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 83.36 | 23.49 | 4.64 | 61.48 |
| 20-Day Raw Stochastic | 57.89% | 65.00% | 69.07% | 37.16% | 47.08% |
| 20-Day Relative Strength | 47.76 | 61.85 | 51.64 | 42.24 | 54.82 |
| Weighted Alpha | +2.70 | +4.11 | -6.87 | -70.80 | -18.05 |
| Today's Opinion | 16% Sell | 88% Buy | 48% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 88% Buy | 64% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 64% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 01/09/26 | +0.36% since 12/03/25 | +0.89% since 01/09/26 | +4.47% since 12/31/24 | -4.36% since 01/09/26 |
| Low | 2.22 on 01/12/26 | 83.05 on 12/05/25 | 23.50 on 01/12/26 | 4.27 on 01/03/25 | 61.49 on 01/16/26 |
| High | 2.36 on 01/14/26 | 83.49 on 12/09/25 | 24.53 on 01/15/26 | 4.76 on 01/08/25 | 65.46 on 01/14/26 |
| 1-Month | |||||
| %Chg | -2.53% since 12/16/25 | +0.14% since 11/10/25 | -0.46% since 12/16/25 | -7.89% since 12/06/24 | +2.87% since 12/16/25 |
| Low | 2.20 on 01/09/26 | 83.05 on 12/05/25 | 22.59 on 01/05/26 | 4.05 on 12/18/24 | 58.79 on 12/31/25 |
| High | 2.39 on 01/05/26 | 83.65 on 11/28/25 | 24.53 on 01/15/26 | 5.71 on 12/11/24 | 65.46 on 01/14/26 |
| 3-Month | |||||
| %Chg | -3.35% since 10/16/25 | +5.57% since 09/10/25 | +1.83% since 10/16/25 | -24.56% since 10/08/24 | +18.30% since 10/16/25 |
| Low | 2.20 on 01/09/26 | 76.48 on 09/24/25 | 22.59 on 01/05/26 | 4.05 on 12/18/24 | 51.41 on 11/11/25 |
| High | 2.60 on 11/17/25 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 6.99 on 11/06/24 | 65.46 on 01/14/26 |
| 6-Month | |||||
| %Chg | -0.86% since 07/16/25 | +2.47% since 06/10/25 | +9.62% since 07/16/25 | -56.36% since 07/08/24 | +12.54% since 07/16/25 |
| Low | 2.11 on 08/14/25 | 76.48 on 09/24/25 | 21.38 on 07/29/25 | 4.05 on 12/18/24 | 49.99 on 10/14/25 |
| High | 2.84 on 09/08/25 | 83.65 on 11/28/25 | 26.25 on 10/30/25 | 10.78 on 07/09/24 | 65.46 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,628,527 | 29,031,532 | 5,033,197 | 1,262,969 | 1,447,614 |
| Shares Outstanding, K | 1,570,791 | 347,933 | 210,330 | 270,443 | 23,375 |
| Annual Sales | 334,900,000 | 12,749,000,000 | 3,695,000,000 | 13,320,550,000 | 2,809,000,000 |
| Annual Net Income | 75,600,000 | 1,343,000,000 | 352,000,000 | 142,210,000 | 99,700,000 |
| Last Quarter Sales | 145,230,000 | 3,260,000,000 | 931,000,000 | 3,346,910,000 | 733,500,000 |
| Last Quarter Net Income | 28,540,000 | 309,000,000 | 79,000,000 | 28,130,000 | 55,400,000 |
| 60-Month Beta | 1.10 | 0.23 | 0.57 | 0.95 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 0.94 on 10/30/25 | 0.42 on 10/29/25 | 0.10 on 11/08/24 | 2.61 on 11/13/25 |
| Latest Earnings Date | 03/13/26 | 02/05/26 | 02/04/26 | 02/19/25 | 02/05/26 |
| Most Recent Dividend | 0.008 on 09/12/25 | 0.580 on 12/01/25 | 0.230 on 11/14/25 | 0.049 on 01/10/25 | 0.470 on 11/24/25 |
| Next Ex-Dividends Date | 01/26/26 | 12/01/25 | 11/14/25 | 01/10/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.57 | 22.55 | 15.01 | 9.98 | 11.44 |