Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | HLN | WLK | SN | REYN |
| Company | Rlx Technology Inc ADR | Haleon Plc | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.33 | 10.13 | 115.00 | 102.30 | 21.62 |
| High | 2.34 | 10.17 | 116.46 | 104.46 | 21.87 |
| Low | 2.22 | 10.03 | 111.50 | 99.38 | 21.38 |
| Latest | 2.25 | 10.03 | 112.04 | 100.04 | 21.47 |
| Change | -0.02 | -0.04 | -2.18 | -1.64 | +0.01 |
| % Change | -0.88% | -0.40% | -1.91% | -1.61% | +0.05% |
| Volume | 1,692,700 | 11,138,200 | 1,606,800 | 3,263,400 | 859,000 |
| 20-Day Average Volume | 2,212,750 | 9,404,275 | 1,381,500 | 1,910,810 | 943,770 |
| Previous Close | 2.27 | 10.07 | 114.22 | 101.68 | 21.46 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 10.68 | 103.10 | 119.55 | 23.45 |
| 20-Day Raw Stochastic | 21.57% | 4.21% | 82.11% | 1.92% | 5.07% |
| 20-Day Relative Strength | 43.40 | 40.91 | 64.25 | 32.15 | 34.81 |
| Weighted Alpha | -0.93 | -1.10 | +26.48 | +5.55 | -11.38 |
| Today's Opinion | 80% Sell | 40% Buy | 100% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/26 | -2.43% since 03/06/26 | +8.58% since 03/06/26 | -9.95% since 03/06/26 | -5.42% since 03/06/26 |
| Low | 2.19 on 03/09/26 | 9.98 on 03/11/26 | 100.54 on 03/09/26 | 99.38 on 03/13/26 | 21.28 on 03/12/26 |
| High | 2.34 on 03/13/26 | 10.28 on 03/09/26 | 116.46 on 03/13/26 | 114.72 on 03/10/26 | 22.60 on 03/09/26 |
| 1-Month | |||||
| %Chg | -4.26% since 02/13/26 | -10.45% since 02/13/26 | +11.95% since 02/13/26 | -23.67% since 02/13/26 | -9.52% since 02/13/26 |
| Low | 2.19 on 03/09/26 | 9.98 on 03/11/26 | 91.76 on 02/23/26 | 99.38 on 03/13/26 | 21.28 on 03/12/26 |
| High | 2.45 on 02/27/26 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 25.03 on 02/24/26 |
| 3-Month | |||||
| %Chg | -4.66% since 12/12/25 | +5.36% since 12/12/25 | +50.59% since 12/12/25 | -11.21% since 12/12/25 | -12.19% since 12/12/25 |
| Low | 2.19 on 03/09/26 | 9.68 on 12/16/25 | 71.27 on 12/15/25 | 99.38 on 03/13/26 | 21.28 on 03/12/26 |
| High | 2.46 on 02/12/26 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -13.79% since 09/12/25 | +2.24% since 09/12/25 | +27.13% since 09/12/25 | -12.19% since 09/12/25 | -6.77% since 09/12/25 |
| Low | 2.19 on 03/09/26 | 8.71 on 09/25/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | 21.28 on 03/12/26 |
| High | 2.68 on 10/01/25 | 11.28 on 02/18/26 | 116.46 on 03/13/26 | 133.99 on 02/17/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,534,280 | 44,667,580 | 14,331,038 | 14,129,950 | 4,516,086 |
| Shares Outstanding, K | 1,570,791 | 4,453,398 | 127,910 | 141,243 | 210,344 |
| Annual Sales | 334,900,000 | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 |
| Annual Net Income | 75,600,000 | 2,198,270,000 | -1,508,000,000 | 701,370,000 | 301,000,000 |
| Last Quarter Sales | 145,230,000 | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | 1,034,000,000 |
| Last Quarter Net Income | 28,540,000 | 296,010,000 | -544,000,000 | 255,210,000 | 118,000,000 |
| 60-Month Beta | 1.11 | 0.18 | 0.83 | 1.39 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 03/13/26 | 04/29/26 | 05/01/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 01/26/26 | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 01/26/26 | 04/10/26 | 03/03/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 25.72 | 0.00 | 19.89 | 13.17 |