Rlx Technology Inc ADR
(RLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | HLN | SN | WLK | REYN |
| Company | Rlx Technology Inc ADR | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.41 | 11.07 | 114.00 | 98.56 | 23.01 |
| High | 2.44 | 11.20 | 130.21 | 102.98 | 23.38 |
| Low | 2.38 | 11.03 | 113.70 | 98.56 | 22.90 |
| Latest | 2.44 | 11.16 | 125.31 | 100.36 | 23.27 |
| Change | +0.05 | +0.12 | +6.67 | +1.24 | +0.18 |
| % Change | +2.09% | +1.09% | +5.62% | +1.25% | +0.78% |
| Volume | 3,240,300 | 5,264,600 | 5,039,300 | 1,850,400 | 985,100 |
| 20-Day Average Volume | 2,754,390 | 7,475,735 | 1,474,165 | 1,504,360 | 1,260,620 |
| Previous Close | 2.39 | 11.04 | 118.64 | 99.12 | 23.09 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 10.47 | 121.11 | 88.60 | 23.40 |
| 20-Day Raw Stochastic | 95.45% | 97.32% | 72.22% | 89.69% | 42.34% |
| 20-Day Relative Strength | 58.23 | 70.32 | 60.28 | 69.28 | 48.87 |
| Weighted Alpha | +8.27 | +19.06 | +26.36 | +3.58 | -2.14 |
| Today's Opinion | 48% Buy | 88% Buy | 96% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 32% Sell | 40% Buy | 72% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 02/04/26 | +3.53% since 02/04/26 | +7.86% since 02/04/26 | +4.54% since 02/04/26 | -2.68% since 02/04/26 |
| Low | 2.35 on 02/05/26 | 10.77 on 02/09/26 | 112.60 on 02/05/26 | 90.32 on 02/05/26 | 22.40 on 02/09/26 |
| High | 2.45 on 02/06/26 | 11.20 on 02/11/26 | 130.21 on 02/11/26 | 102.98 on 02/11/26 | 23.53 on 02/05/26 |
| 1-Month | |||||
| %Chg | +9.42% since 01/09/26 | +12.61% since 01/09/26 | +4.00% since 01/09/26 | +20.63% since 01/09/26 | -1.90% since 01/09/26 |
| Low | 2.22 on 01/12/26 | 9.71 on 01/15/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 2.45 on 02/06/26 | 11.20 on 02/11/26 | 130.21 on 02/11/26 | 102.98 on 02/11/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | +5.17% since 11/11/25 | +13.30% since 11/11/25 | +35.94% since 11/11/25 | +58.17% since 11/11/25 | -5.79% since 11/11/25 |
| Low | 2.20 on 01/09/26 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 2.60 on 11/17/25 | 11.20 on 02/11/26 | 130.21 on 02/11/26 | 102.98 on 02/11/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +9.42% since 08/11/25 | +17.85% since 08/11/25 | +9.10% since 08/11/25 | +30.52% since 08/11/25 | +3.24% since 08/11/25 |
| Low | 2.11 on 08/14/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 2.84 on 09/08/25 | 11.20 on 02/11/26 | 130.21 on 02/11/26 | 102.98 on 02/11/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,832,730 | 49,698,876 | 17,686,002 | 12,873,478 | 4,894,705 |
| Shares Outstanding, K | 1,570,791 | 4,453,304 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 334,900,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | 75,600,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 145,230,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 28,540,000 | 296,010,000 | 188,730,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 1.10 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.29 on 10/30/25 | 0.59 on 02/04/26 |
| Latest Earnings Date | 03/13/26 | 02/26/26 | 02/11/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | 0.100 on 01/26/26 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 01/26/26 | 08/15/25 | N/A | 11/25/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.14 | 28.31 | 27.09 | 0.00 | 14.17 |