Rand Logistics Inc (RLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOG | FRO | KEX | STNG | HAFN |
| Company | Rand Logistics Inc | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0670 | 35.55 | 129.30 | 72.12 | 7.30 |
| High | 0.0670 | 36.42 | 130.56 | 73.14 | 7.33 |
| Low | 0.0310 | 35.29 | 128.05 | 71.63 | 7.25 |
| Latest | 0.0350 | 36.17 | 130.22 | 72.54 | 7.31 |
| Change | -0.0320 | +1.08 | +1.76 | +0.74 | +0.05 |
| % Change | -47.76% | +3.08% | +1.37% | +1.03% | +0.69% |
| Volume | 1,962,900 | 2,110,698 | 21,238 | 84,079 | 295,978 |
| 20-Day Average Volume | 986,600 | 2,849,561 | 741,469 | 1,010,156 | 1,142,031 |
| Previous Close | 0.0670 | 35.09 | 128.46 | 71.80 | 7.26 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0711 | 30.39 | 124.04 | 67.46 | 6.53 |
| 20-Day Raw Stochastic | 3.13% | 98.24% | 94.94% | 92.58% | 98.69% |
| 20-Day Relative Strength | 36.66 | 80.84 | 62.15 | 69.38 | 74.99 |
| Weighted Alpha | -91.60 | +140.86 | +34.71 | +92.16 | +80.93 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.58% since 01/23/18 | +12.94% since 02/17/26 | +2.78% since 02/17/26 | +2.96% since 02/17/26 | +8.94% since 02/17/26 |
| Low | 0.0310 on 01/30/18 | 32.84 on 02/18/26 | 126.68 on 02/18/26 | 69.83 on 02/18/26 | 6.81 on 02/18/26 |
| High | 0.0720 on 01/24/18 | 35.76 on 02/24/26 | 131.01 on 02/20/26 | 73.30 on 02/20/26 | 7.33 on 02/20/26 |
| 1-Month | |||||
| %Chg | -78.13% since 12/29/17 | +36.61% since 01/23/26 | +1.17% since 01/23/26 | +23.17% since 01/23/26 | +27.35% since 01/23/26 |
| Low | 0.0310 on 01/30/18 | 26.68 on 01/26/26 | 115.00 on 01/29/26 | 57.00 on 01/27/26 | 5.74 on 01/26/26 |
| High | 0.1590 on 01/04/18 | 35.76 on 02/24/26 | 131.01 on 02/20/26 | 73.30 on 02/20/26 | 7.33 on 02/20/26 |
| 3-Month | |||||
| %Chg | -89.68% since 10/30/17 | +42.63% since 11/24/25 | +20.51% since 11/24/25 | +19.77% since 11/24/25 | +18.28% since 11/24/25 |
| Low | 0.0310 on 01/30/18 | 20.47 on 01/02/26 | 107.82 on 11/25/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 1.9300 on 11/07/17 | 35.76 on 02/24/26 | 132.18 on 01/22/26 | 73.30 on 02/20/26 | 7.33 on 02/20/26 |
| 6-Month | |||||
| %Chg | -87.18% since 07/28/17 | +73.07% since 08/22/25 | +29.59% since 08/22/25 | +47.21% since 08/22/25 | +22.24% since 08/22/25 |
| Low | 0.0310 on 01/30/18 | 19.87 on 08/26/25 | 79.51 on 10/10/25 | 48.01 on 08/26/25 | 5.17 on 01/02/26 |
| High | 1.9300 on 11/07/17 | 35.76 on 02/24/26 | 132.18 on 01/22/26 | 73.30 on 02/20/26 | 7.33 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 652 | 7,811,841 | 6,891,364 | 3,716,584 | 3,679,514 |
| Shares Outstanding, K | 18,630 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 115,450,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | -18,230,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | 39,470,000 | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | 1,780,000 | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | 1.26 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/12/18 | 02/27/26 | 05/07/26 | 05/07/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | N/A | 03/06/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.33 | 20.69 | 12.91 | 12.02 |