Rand Logistics Inc (RLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOG | SVRN | ICON | ||
| Company | Rand Logistics Inc | Oceanpal Inc | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0670 | 7.31 | 1.0000 | ||
| High | 0.0670 | 8.15 | 1.0900 | ||
| Low | 0.0310 | 6.61 | 0.9881 | ||
| Latest | 0.0350 | 7.91 | 1.0900 | ||
| Change | -0.0320 | +0.88 | +0.0800 | ||
| % Change | -47.76% | +12.52% | +7.92% | ||
| Volume | 1,962,900 | 67,000 | 210,500 | ||
| 20-Day Average Volume | 986,600 | 404,517 | 150,910 | ||
| Previous Close | 0.0670 | 7.03 | 1.0100 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0711 | 6.64 | 1.0203 | ||
| 20-Day Raw Stochastic | 3.13% | 55.85% | 49.68% | ||
| 20-Day Relative Strength | 36.66 | 44.49 | 40.98 | ||
| Weighted Alpha | -91.60 | -87.30 | -91.86 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.58% since 01/23/18 | +28.62% since 03/26/26 | +22.49% since 03/26/26 | ||
| Low | 0.0310 on 01/30/18 | 4.80 on 03/27/26 | 0.7840 on 03/31/26 | ||
| High | 0.0720 on 01/24/18 | 9.94 on 03/30/26 | 1.0900 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -78.13% since 12/29/17 | -9.08% since 03/02/26 | -33.54% since 03/02/26 | ||
| Low | 0.0310 on 01/30/18 | 3.12 on 03/26/26 | 0.7840 on 03/31/26 | ||
| High | 0.1590 on 01/04/18 | 16.72 on 03/03/26 | 1.6500 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -89.68% since 10/30/17 | -65.91% since 01/02/26 | -66.59% since 01/02/26 | ||
| Low | 0.0310 on 01/30/18 | 3.12 on 03/26/26 | 0.7840 on 03/31/26 | ||
| High | 1.9300 on 11/07/17 | 26.90 on 01/12/26 | 4.2301 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -87.18% since 07/28/17 | -69.10% since 10/02/25 | -89.62% since 10/02/25 | ||
| Low | 0.0310 on 01/30/18 | 3.12 on 03/26/26 | 0.7840 on 03/31/26 | ||
| High | 1.9300 on 11/07/17 | 47.56 on 10/27/25 | 10.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652 | 2,648 | 754 | ||
| Shares Outstanding, K | 18,630 | 335 | 692 | ||
| Annual Sales | 115,450,000 | 13,400,000 | 11,260,000 | ||
| Annual Net Income | -18,230,000 | -65,200,000 | -4,200,000 | ||
| Last Quarter Sales | 39,470,000 | 5,780,000 | 1,530,000 | ||
| Last Quarter Net Income | 1,780,000 | -8,190,000 | -2,980,000 | ||
| 60-Month Beta | 1.26 | 1.22 | 5.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.50 on 04/09/25 | -4.73 on 07/03/25 | ||
| Latest Earnings Date | 02/12/18 | 06/25/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | 0.010 on 08/11/22 | 0.070 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||