Rand Logistics Inc (RLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOG | FRO | KEX | HAFN | INSW |
| Company | Rand Logistics Inc | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0670 | 36.25 | 147.01 | 8.61 | 83.72 |
| High | 0.0670 | 37.04 | 149.08 | 8.77 | 85.28 |
| Low | 0.0310 | 36.11 | 145.01 | 8.57 | 82.68 |
| Latest | 0.0350 | 36.66 | 145.70 | 8.72 | 84.58 |
| Change | -0.0320 | -0.41 | -1.67 | +0.07 | -0.93 |
| % Change | -47.76% | -1.11% | -1.13% | +0.81% | -1.09% |
| Volume | 1,962,900 | 1,796,100 | 543,600 | 1,017,100 | 584,100 |
| 20-Day Average Volume | 986,600 | 2,472,120 | 690,935 | 1,566,755 | 595,495 |
| Previous Close | 0.0670 | 37.07 | 147.37 | 8.65 | 85.51 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0711 | 36.87 | 146.69 | 8.75 | 83.60 |
| 20-Day Raw Stochastic | 3.13% | 51.99% | 31.68% | 48.58% | 58.61% |
| 20-Day Relative Strength | 36.66 | 52.67 | 55.83 | 57.39 | 57.68 |
| Weighted Alpha | -91.60 | +102.09 | +43.77 | +73.37 | +128.81 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.58% since 01/23/18 | -7.21% since 05/08/26 | +2.43% since 05/08/26 | -2.68% since 05/08/26 | -7.68% since 05/08/26 |
| Low | 0.0310 on 01/30/18 | 36.11 on 05/15/26 | 140.50 on 05/12/26 | 8.48 on 05/14/26 | 82.68 on 05/15/26 |
| High | 0.0720 on 01/24/18 | 39.32 on 05/11/26 | 149.08 on 05/15/26 | 9.04 on 05/13/26 | 91.57 on 05/11/26 |
| 1-Month | |||||
| %Chg | -78.13% since 12/29/17 | +3.30% since 04/15/26 | +2.25% since 04/15/26 | +6.34% since 04/15/26 | +13.55% since 04/15/26 |
| Low | 0.0310 on 01/30/18 | 33.53 on 04/22/26 | 140.01 on 04/17/26 | 7.95 on 04/20/26 | 72.80 on 04/16/26 |
| High | 0.1590 on 01/04/18 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | -89.68% since 10/30/17 | +18.56% since 02/13/26 | +16.63% since 02/13/26 | +29.57% since 02/13/26 | +32.26% since 02/13/26 |
| Low | 0.0310 on 01/30/18 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 62.79 on 02/17/26 |
| High | 1.9300 on 11/07/17 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | -87.18% since 07/28/17 | +43.88% since 11/14/25 | +34.11% since 11/14/25 | +34.36% since 11/14/25 | +56.69% since 11/14/25 |
| Low | 0.0310 on 01/30/18 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 1.9300 on 11/07/17 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 652 | 8,161,360 | 7,794,950 | 4,469,559 | 4,187,133 |
| Shares Outstanding, K | 18,630 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 115,450,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | -18,230,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 39,470,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | 1,780,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | 1.26 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 02/12/18 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.06 | 22.67 | 12.72 | 10.04 |