Reachlocal Inc (RLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOC | AMZN | BABA | PDD | BKNG |
| Company | Reachlocal Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.59 | 262.50 | 135.88 | 95.25 | 154.94 |
| High | 4.60 | 264.05 | 135.88 | 95.51 | 156.65 |
| Low | 4.59 | 260.89 | 132.43 | 93.81 | 153.05 |
| Latest | 4.60 | 262.18 | 132.65 | 95.06 | 155.08 |
| Change | unch | -5.04 | -8.47 | -0.52 | +0.60 |
| % Change | unch | -1.89% | -6.00% | -0.54% | +0.39% |
| Volume | 11,700 | 22,193,084 | 10,455,162 | 3,583,201 | 2,501,029 |
| 20-Day Average Volume | 73,365 | 44,722,340 | 11,473,813 | 6,401,059 | 7,308,819 |
| Previous Close | 4.60 | 267.22 | 141.12 | 95.58 | 154.48 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 264.43 | 135.83 | 98.70 | 170.16 |
| 20-Day Raw Stochastic | 100.00% | 50.53% | 22.49% | 12.10% | 3.35% |
| 20-Day Relative Strength | 82.81 | 59.30 | 47.82 | 43.11 | 37.34 |
| Weighted Alpha | -32.80 | +30.22 | +0.49 | -22.11 | -33.09 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 64% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/02/16 | -3.87% since 05/08/26 | -5.05% since 05/08/26 | -3.68% since 05/08/26 | -6.94% since 05/08/26 |
| Low | 4.59 on 08/09/16 | 261.09 on 05/15/26 | 130.33 on 05/13/26 | 93.83 on 05/15/26 | 153.05 on 05/15/26 |
| High | 4.60 on 08/09/16 | 273.63 on 05/11/26 | 146.87 on 05/13/26 | 101.13 on 05/13/26 | 165.31 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.88% since 07/08/16 | +5.49% since 04/15/26 | -0.23% since 04/15/26 | -6.70% since 04/15/26 | -16.84% since 04/15/26 |
| Low | 4.56 on 07/13/16 | 244.20 on 04/16/26 | 128.95 on 04/28/26 | 93.83 on 05/15/26 | 153.05 on 05/15/26 |
| High | 4.60 on 08/09/16 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +156.98% since 05/09/16 | +31.87% since 02/13/26 | -14.61% since 02/13/26 | -5.13% since 02/13/26 | -6.76% since 02/13/26 |
| Low | 1.60 on 06/27/16 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 93.83 on 05/15/26 | 150.62 on 02/23/26 |
| High | 4.60 on 08/09/16 | 278.56 on 05/05/26 | 158.13 on 02/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | +185.71% since 02/09/16 | +11.70% since 11/14/25 | -13.54% since 11/14/25 | -27.35% since 11/14/25 | -23.52% since 11/14/25 |
| Low | 1.25 on 05/04/16 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 93.83 on 05/15/26 | 150.62 on 02/23/26 |
| High | 4.60 on 08/09/16 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 131.57 on 11/17/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,450 | 2,874,514,880 | 338,553,792 | 136,048,192 | 119,703,152 |
| Shares Outstanding, K | 30,100 | 10,757,109 | 2,399,049 | 1,423,396 | 774,878 |
| Annual Sales | 382,600,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -61,520,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 81,460,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -4,240,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | -0.18 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/03/16 | 1.56 on 04/29/26 | 0.62 on 05/13/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 11/01/16 | 07/30/26 | 09/04/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.83 | 46.14 | 10.60 | 16.69 |