Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | TAK | ONC | ZTS | UTHR |
| Company | Relmada Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.45 | 16.09 | 310.72 | 76.68 | 581.17 |
| High | 7.67 | 16.58 | 315.91 | 77.84 | 584.71 |
| Low | 7.00 | 15.98 | 307.21 | 74.88 | 574.84 |
| Latest | 7.45 | 16.48 | 316.08 | 75.06 | 580.08 |
| Change | -0.04 | +0.06 | +1.01 | -1.88 | -1.66 |
| % Change | -0.54% | +0.37% | +0.32% | -2.44% | -0.29% |
| Volume | 484,925 | 2,021,558 | 52,726 | 5,090,288 | 88,058 |
| 20-Day Average Volume | 1,143,243 | 2,922,295 | 211,384 | 7,184,601 | 420,902 |
| Previous Close | 7.45 | 16.42 | 315.07 | 76.94 | 581.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 16.73 | 307.15 | 107.29 | 574.72 |
| 20-Day Raw Stochastic | 54.62% | 26.55% | 66.12% | 0.70% | 39.08% |
| 20-Day Relative Strength | 57.03 | 39.99 | 54.63 | 16.69 | 55.53 |
| Weighted Alpha | +414.71 | +14.79 | +26.45 | -55.17 | +74.77 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 05/06/26 | -1.17% since 05/06/26 | +0.61% since 05/06/26 | -32.22% since 05/06/26 | -2.91% since 05/06/26 |
| Low | 7.00 on 05/13/26 | 16.00 on 05/13/26 | 307.21 on 05/13/26 | 75.05 on 05/13/26 | 561.20 on 05/08/26 |
| High | 7.84 on 05/07/26 | 16.92 on 05/07/26 | 319.00 on 05/12/26 | 91.64 on 05/07/26 | 599.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.08% since 04/13/26 | -7.27% since 04/13/26 | +3.14% since 04/13/26 | -37.22% since 04/13/26 | +0.30% since 04/13/26 |
| Low | 6.81 on 04/16/26 | 16.00 on 05/13/26 | 289.54 on 04/29/26 | 75.05 on 05/13/26 | 560.16 on 04/24/26 |
| High | 8.00 on 05/06/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +100.54% since 02/13/26 | -10.48% since 02/13/26 | -8.91% since 02/13/26 | -40.47% since 02/13/26 | +22.32% since 02/13/26 |
| Low | 3.45 on 02/17/26 | 16.00 on 05/13/26 | 271.47 on 03/24/26 | 75.05 on 05/13/26 | 466.00 on 02/23/26 |
| High | 8.00 on 05/06/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +92.27% since 11/13/25 | +16.05% since 11/13/25 | -14.42% since 11/13/25 | -37.78% since 11/13/25 | +25.33% since 11/13/25 |
| Low | 3.22 on 02/04/26 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 75.05 on 05/13/26 | 455.63 on 01/20/26 |
| High | 8.00 on 05/06/26 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,416 | 52,255,960 | 34,569,484 | 32,255,402 | 24,693,112 |
| Shares Outstanding, K | 104,888 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -57,390,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -19,870,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.43 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/19/26 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/12/26 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.23 | 69.52 | 11.85 | 21.04 |