Rlj Entertainment (RLJE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJE | TKO | LYV | NWS | WMG |
| Company | Rlj Entertainment | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.25 | 212.13 | 137.29 | 29.72 | 28.96 |
| High | 6.26 | 215.41 | 140.14 | 29.90 | 30.58 |
| Low | 6.24 | 210.87 | 136.32 | 29.50 | 28.96 |
| Latest | 6.25 | 211.61 | 138.88 | 29.77 | 29.34 |
| Change | +0.01 | -0.01 | +2.47 | +0.16 | +0.79 |
| % Change | +0.16% | unch | +1.81% | +0.54% | +2.77% |
| Volume | 22,000 | 1,298,400 | 2,553,100 | 1,167,100 | 5,579,300 |
| 20-Day Average Volume | 6,425 | 1,179,085 | 3,126,635 | 866,085 | 2,856,815 |
| Previous Close | 6.24 | 211.62 | 136.41 | 29.61 | 28.55 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 197.48 | 135.40 | 29.25 | 28.36 |
| 20-Day Raw Stochastic | 71.43% | 88.71% | 70.67% | 87.47% | 51.51% |
| 20-Day Relative Strength | 60.79 | 67.22 | 48.17 | 50.43 | 49.30 |
| Weighted Alpha | +63.40 | +50.88 | +0.18 | -6.25 | -7.06 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 10/24/18 | +3.58% since 12/11/25 | -2.11% since 12/11/25 | +0.71% since 12/11/25 | +5.35% since 12/11/25 |
| Low | 6.21 on 10/26/18 | 201.60 on 12/15/25 | 135.05 on 12/17/25 | 29.14 on 12/16/25 | 27.59 on 12/12/25 |
| High | 6.26 on 10/31/18 | 216.14 on 12/17/25 | 144.50 on 12/12/25 | 30.03 on 12/15/25 | 30.58 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.81% since 09/28/18 | +13.43% since 11/18/25 | +5.75% since 11/18/25 | +3.40% since 11/18/25 | -2.20% since 11/18/25 |
| Low | 6.20 on 10/16/18 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 6.27 on 10/19/18 | 216.14 on 12/17/25 | 144.50 on 12/12/25 | 30.03 on 12/11/25 | 31.27 on 11/21/25 |
| 3-Month | |||||
| %Chg | +0.97% since 07/30/18 | +4.34% since 09/18/25 | -15.67% since 09/18/25 | -11.29% since 09/18/25 | -13.22% since 09/18/25 |
| Low | 6.15 on 08/17/18 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 6.34 on 08/24/18 | 216.14 on 12/17/25 | 168.11 on 09/30/25 | 35.21 on 09/30/25 | 34.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +37.97% since 04/30/18 | +20.27% since 06/18/25 | -6.33% since 06/18/25 | -7.86% since 06/18/25 | +11.39% since 06/18/25 |
| Low | 4.33 on 05/03/18 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 26.08 on 06/25/25 |
| High | 6.34 on 08/24/18 | 216.14 on 12/17/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,563 | 41,283,040 | 32,021,020 | 16,626,281 | 14,914,606 |
| Shares Outstanding, K | 15,610 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 86,300,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -6,130,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 21,470,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | -2,010,000 | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 3.17 | 0.65 | 1.22 | 0.94 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 11/08/18 | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.73 | 100.07 | 32.40 | 40.21 |