Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | WELL | PLD | AMT | DLR |
| Company | Rlj Lodging Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.25 | 209.24 | 145.25 | 181.74 | 203.94 |
| High | 8.33 | 209.39 | 145.26 | 181.88 | 204.94 |
| Low | 8.02 | 201.37 | 141.34 | 174.31 | 201.16 |
| Latest | 8.05 | 206.39 | 141.92 | 174.76 | 201.27 |
| Change | -0.18 | -3.06 | -3.11 | -6.90 | -2.64 |
| % Change | -2.19% | -1.46% | -2.14% | -3.80% | -1.29% |
| Volume | 1,213,900 | 3,664,700 | 4,323,300 | 3,564,000 | 2,081,200 |
| 20-Day Average Volume | 2,170,175 | 2,552,375 | 3,695,490 | 3,256,345 | 1,873,600 |
| Previous Close | 8.23 | 209.45 | 145.03 | 181.66 | 203.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 203.51 | 135.76 | 175.05 | 186.85 |
| 20-Day Raw Stochastic | 76.47% | 61.49% | 79.69% | 52.77% | 88.33% |
| 20-Day Relative Strength | 54.94 | 52.87 | 60.42 | 46.10 | 72.24 |
| Weighted Alpha | +15.20 | +38.11 | +38.77 | -17.64 | +31.33 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 16% Buy | 64% Buy | 40% Buy | 48% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 04/14/26 | -2.18% since 04/14/26 | +2.57% since 04/14/26 | -0.94% since 04/14/26 | +2.80% since 04/14/26 |
| Low | 7.95 on 04/16/26 | 201.37 on 04/21/26 | 137.49 on 04/15/26 | 174.31 on 04/21/26 | 193.02 on 04/15/26 |
| High | 8.33 on 04/21/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 204.94 on 04/21/26 |
| 1-Month | |||||
| %Chg | +7.33% since 03/20/26 | +5.33% since 03/20/26 | +10.87% since 03/20/26 | -1.15% since 03/20/26 | +16.14% since 03/20/26 |
| Low | 7.14 on 04/07/26 | 192.66 on 03/24/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 8.33 on 04/21/26 | 214.99 on 04/17/26 | 145.44 on 04/17/26 | 183.43 on 04/20/26 | 204.94 on 04/21/26 |
| 3-Month | |||||
| %Chg | +3.47% since 01/21/26 | +10.96% since 01/21/26 | +8.22% since 01/21/26 | -1.91% since 01/21/26 | +26.58% since 01/21/26 |
| Low | 7.14 on 04/07/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 157.15 on 01/23/26 |
| High | 8.63 on 02/27/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.94 on 04/21/26 |
| 6-Month | |||||
| %Chg | +13.54% since 10/21/25 | +17.86% since 10/21/25 | +12.64% since 10/21/25 | -9.15% since 10/21/25 | +17.27% since 10/21/25 |
| Low | 6.68 on 10/31/25 | 174.72 on 10/22/25 | 121.40 on 11/19/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 8.63 on 02/27/26 | 216.43 on 02/17/26 | 145.44 on 04/17/26 | 195.45 on 02/24/26 | 204.94 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,940 | 145,408,144 | 132,302,224 | 81,453,008 | 69,159,392 |
| Shares Outstanding, K | 151,918 | 704,531 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 1,349,860,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 28,510,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 328,590,000 | 3,181,010,000 | 2,297,720,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 430,000 | 96,440,000 | 981,980,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.08 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/26/26 | 0.14 on 02/10/26 | 1.05 on 04/16/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 05/04/26 | 04/28/26 | 07/15/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 12/31/25 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 12/31/25 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.96 | 39.74 | 24.62 | 16.88 | 27.59 |