Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RLI | BRK.B | CB | PGR | TRV |
Company | Rli Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 152.62 | 457.31 | 290.48 | 260.00 | 238.28 |
High | 153.66 | 459.65 | 292.94 | 260.39 | 240.28 |
Low | 151.95 | 454.92 | 290.46 | 257.32 | 237.79 |
Last | 153.28 | 455.20 | 291.59 | 257.28 | 238.95 |
Change | +0.66 | -0.11 | +0.93 | -1.96 | +0.42 |
% Change | +0.43% | -0.02% | +0.32% | -0.76% | +0.18% |
Volume | 17,026 | 1,267,563 | 349,957 | 472,326 | 156,828 |
20-Day Average Volume | 103,654 | 4,645,296 | 1,876,966 | 2,353,605 | 1,246,154 |
Previous Close | 152.62 | 455.31 | 290.66 | 259.24 | 238.53 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 152.57 | 460.49 | 286.97 | 252.07 | 233.65 |
20-Day Raw Stochastic | 72.64% | 26.91% | 87.01% | 87.42% | 80.55% |
20-Day Relative Strength | 58.21% | 54.79% | 63.86% | 69.64% | 63.28% |
Weighted Alpha | +14.67 | +30.49 | +39.73 | +83.46 | +43.65 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 09/16/24 | +0.91% since 09/16/24 | +0.12% since 09/16/24 | +0.70% since 09/16/24 | -1.23% since 09/16/24 |
Low | 151.44 on 09/19/24 | 453.29 on 09/17/24 | 285.72 on 09/19/24 | 252.74 on 09/19/24 | 235.30 on 09/20/24 |
High | 154.35 on 09/20/24 | 462.19 on 09/19/24 | 292.94 on 09/23/24 | 260.29 on 09/23/24 | 243.48 on 09/17/24 |
1-Month | |||||
%Chg | +1.51% since 08/23/24 | +0.56% since 08/23/24 | +5.64% since 08/23/24 | +6.99% since 08/23/24 | +7.87% since 08/23/24 |
Low | 148.50 on 09/11/24 | 445.25 on 09/11/24 | 274.85 on 08/26/24 | 241.74 on 08/26/24 | 221.93 on 08/26/24 |
High | 155.59 on 09/03/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
3-Month | |||||
%Chg | +8.74% since 06/21/24 | +11.30% since 06/21/24 | +10.23% since 06/21/24 | +23.38% since 06/21/24 | +14.06% since 06/21/24 |
Low | 137.00 on 07/10/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 |
High | 155.59 on 09/03/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
6-Month | |||||
%Chg | +4.94% since 03/22/24 | +10.76% since 03/22/24 | +14.15% since 03/22/24 | +25.48% since 03/22/24 | +6.61% since 03/22/24 |
Low | 135.06 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 |
High | 155.59 on 09/03/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,976,259 | 981,280,960 | 118,025,688 | 151,836,336 | 54,621,700 |
Shares Outstanding, K | 45,710 | 2,155,193 | 406,061 | 585,698 | 228,993 |
Annual Sales | 1,511,990,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
Annual Net Income | 304,610,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
Last Quarter Sales | 416,440,000 | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 |
Last Quarter Net Income | 81,990,000 | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 534,000,000 |
60-Month Beta | 0.41 | 0.87 | 0.66 | 0.35 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 07/22/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 |
Latest Earnings Date | 10/28/24 | 11/01/24 | 10/22/24 | 10/11/24 | 10/17/24 |
Most Recent Dividend | 0.290 on 08/30/24 | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 |
Next Ex-Dividends Date | 08/30/24 | N/A | 09/13/24 | 10/03/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 26.63 | 23.64 | 12.09 | 22.34 | 14.70 |