Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RLI | BRK.B | CB | PGR | TRV |
Company | Rli Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 153.96 | 462.00 | 289.79 | 256.89 | 240.73 |
High | 153.96 | 462.19 | 290.10 | 257.11 | 241.34 |
Low | 151.44 | 457.25 | 285.72 | 253.05 | 236.89 |
Last | 152.24 | 457.70 | 288.18 | 254.38 | 237.69 |
Change | -0.58 | +1.10 | -1.00 | -3.28 | -2.06 |
% Change | -0.38% | +0.24% | -0.35% | -1.27% | -0.86% |
Volume | 9,205 | 1,097,398 | 365,164 | 671,294 | 204,600 |
20-Day Average Volume | 89,444 | 4,330,978 | 1,410,789 | 2,158,913 | 1,161,434 |
Previous Close | 152.82 | 456.60 | 289.18 | 257.66 | 239.75 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 152.26 | 460.02 | 285.20 | 250.23 | 231.76 |
20-Day Raw Stochastic | 52.19% | 35.95% | 76.70% | 73.93% | 80.13% |
20-Day Relative Strength | 55.49% | 57.55% | 60.99% | 67.19% | 62.53% |
Weighted Alpha | +11.06 | +29.69 | +36.14 | +77.77 | +40.62 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.28% since 09/12/24 | +1.82% since 09/12/24 | +0.04% since 09/12/24 | +1.95% since 09/12/24 | +1.69% since 09/12/24 |
Low | 149.26 on 09/13/24 | 447.21 on 09/13/24 | 285.99 on 09/19/24 | 249.68 on 09/13/24 | 234.43 on 09/13/24 |
High | 154.35 on 09/18/24 | 462.00 on 09/19/24 | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
1-Month | |||||
%Chg | +1.16% since 08/19/24 | +2.30% since 08/19/24 | +5.35% since 08/19/24 | +6.96% since 08/19/24 | +8.73% since 08/19/24 |
Low | 148.50 on 09/11/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 235.42 on 08/21/24 | 215.39 on 08/21/24 |
High | 155.59 on 09/03/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
3-Month | |||||
%Chg | +7.52% since 06/18/24 | +12.54% since 06/18/24 | +9.75% since 06/18/24 | +20.68% since 06/18/24 | +14.17% since 06/18/24 |
Low | 137.00 on 07/10/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 |
High | 155.59 on 09/03/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
6-Month | |||||
%Chg | +4.43% since 03/19/24 | +11.49% since 03/19/24 | +11.68% since 03/19/24 | +23.77% since 03/19/24 | +6.45% since 03/19/24 |
Low | 135.06 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 |
High | 155.59 on 09/03/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,985,401 | 984,061,184 | 117,424,720 | 150,910,944 | 54,901,072 |
Shares Outstanding, K | 45,710 | 2,155,193 | 406,061 | 585,698 | 228,993 |
Annual Sales | 1,511,990,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
Annual Net Income | 304,610,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
Last Quarter Sales | 416,440,000 | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 |
Last Quarter Net Income | 81,990,000 | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 534,000,000 |
60-Month Beta | 0.41 | 0.87 | 0.66 | 0.35 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 07/22/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 |
Latest Earnings Date | 10/28/24 | 11/01/24 | 10/22/24 | 10/11/24 | 10/17/24 |
Most Recent Dividend | 0.290 on 08/30/24 | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 |
Next Ex-Dividends Date | 08/30/24 | N/A | 09/13/24 | 10/03/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 26.61 | 23.48 | 12.10 | 22.48 | 14.95 |