Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | BRK.B | CB | PGR | TRV |
| Company | Rli Corp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.88 | 409.85 | 255.00 | 214.39 | 220.00 |
| High | 148.69 | 412.38 | 255.49 | 216.10 | 220.51 |
| Low | 146.65 | 409.20 | 253.62 | 213.73 | 218.22 |
| Last | 148.06 | 412.05 | 254.84 | 215.76 | 218.50 |
| Change | +1.10 | +3.23 | +0.80 | +2.04 | -0.92 |
| % Change | +0.75% | +0.79% | +0.31% | +0.95% | -0.42% |
| Volume | 112,642 | 3,084,651 | 660,231 | 2,128,381 | 820,466 |
| 20-Day Average Volume | 168,360 | 2,938,360 | 1,619,500 | 2,656,065 | 1,442,735 |
| Previous Close | 146.96 | 408.82 | 254.04 | 213.72 | 219.42 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.07 | 403.32 | 248.78 | 211.33 | 214.96 |
| 20-Day Raw Stochastic | 95.38% | 98.03% | 96.09% | 84.68% | 72.09% |
| 20-Day Relative Strength | 58.57% | 57.65% | 57.16% | 61.56% | 51.55% |
| Weighted Alpha | +12.84 | +27.64 | +29.06 | +69.66 | +25.19 |
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/03/24 | +2.79% since 05/03/24 | +2.53% since 05/03/24 | +3.37% since 05/03/24 | +2.17% since 05/03/24 |
| Low | 144.11 on 05/06/24 | 399.26 on 05/06/24 | 249.90 on 05/06/24 | 209.07 on 05/06/24 | 214.92 on 05/06/24 |
| High | 148.69 on 05/10/24 | 412.38 on 05/10/24 | 255.49 on 05/10/24 | 217.77 on 05/08/24 | 220.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.59% since 04/10/24 | +0.72% since 04/10/24 | +2.76% since 04/10/24 | +4.66% since 04/10/24 | -2.62% since 04/10/24 |
| Low | 135.06 on 04/17/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 148.69 on 05/10/24 | 412.38 on 05/10/24 | 255.49 on 05/10/24 | 217.77 on 05/08/24 | 224.65 on 04/15/24 |
| 3-Month | |||||
| %Chg | +5.03% since 02/09/24 | +3.44% since 02/09/24 | +3.09% since 02/09/24 | +18.08% since 02/09/24 | +1.86% since 02/09/24 |
| Low | 135.06 on 04/17/24 | 392.10 on 02/13/24 | 238.85 on 04/24/24 | 180.72 on 02/13/24 | 202.60 on 04/17/24 |
| High | 149.20 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.08% since 11/10/23 | +17.54% since 11/10/23 | +14.57% since 11/10/23 | +34.52% since 11/10/23 | +28.56% since 11/10/23 |
| Low | 125.77 on 12/15/23 | 348.81 on 11/13/23 | 216.26 on 11/15/23 | 149.14 on 12/15/23 | 167.08 on 11/15/23 |
| High | 149.20 on 03/28/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 217.77 on 05/08/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,717,541 | 883,350,464 | 103,155,728 | 125,175,376 | 50,245,644 |
| Shares Outstanding, K | 45,710 | 2,160,732 | 406,061 | 585,698 | 228,993 |
| Annual Sales | 1,511,990,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 304,610,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 444,830,000 | 93,376,000,000 | 12,894,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | 127,900,000 | 37,574,000,000 | 2,143,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | 0.37 | 0.89 | 0.63 | 0.34 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/22/24 | 5.19 on 05/04/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 0.270 on 02/28/24 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 05/31/24 | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.28 | 21.74 | 10.67 | 23.27 | 15.85 |