Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rli Corp (RLI)

Rli Corp (RLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 103.02 266.99 175.63 119.70 151.17
High 103.21 267.93 177.91 120.54 152.02
Low 101.37 261.64 174.52 118.45 149.69
Last 101.30 262.54 176.34 119.02 150.56
Change -1.53 -1.78 +1.60 +0.14 -0.04
% Change -1.49% -0.67% +0.92% +0.12% -0.03%
Volume 30,398 1,804,512 685,925 820,743 502,532
20-Day Average Volume 123,210 3,953,473 1,515,836 2,288,732 1,284,379
Previous Close 102.83 264.32 174.74 118.88 150.60
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.79 276.96 188.77 124.58 160.92
20-Day Raw Stochastic 0.00% 1.14% 8.09% 0.97% 2.23%
20-Day Relative Strength 31.88% 33.57% 33.07% 42.97% 31.88%
Weighted Alpha -6.08 -12.54 -7.66 +25.58 -8.17
Today's Opinion 72% Sell 100% Sell 100% Sell 56% Buy 100% Sell
Previous Opinion 72% Sell 100% Sell 100% Sell 56% Buy 100% Sell
Last Month's Opinion 56% Buy 64% Sell 24% Sell 100% Buy 24% Sell
Performance  
5-Days  
%Chg -6.67% since 09/20/22 -5.48% since 09/20/22 -6.31% since 09/20/22 -5.23% since 09/20/22 -6.79% since 09/20/22
Low 101.37 on 09/27/22 261.64 on 09/27/22 173.78 on 09/26/22 118.45 on 09/27/22 149.65 on 09/26/22
High 109.85 on 09/21/22 278.92 on 09/21/22 188.88 on 09/21/22 126.05 on 09/21/22 161.79 on 09/21/22
1-Month  
%Chg -11.17% since 08/26/22 -9.66% since 08/26/22 -9.18% since 08/26/22 -5.27% since 08/26/22 -10.08% since 08/26/22
Low 101.37 on 09/27/22 261.64 on 09/27/22 173.78 on 09/26/22 118.45 on 09/27/22 149.65 on 09/26/22
High 114.36 on 09/12/22 289.83 on 08/29/22 198.02 on 09/12/22 129.76 on 09/12/22 166.56 on 08/29/22
3-Month  
%Chg -10.96% since 06/27/22 -5.91% since 06/27/22 -9.76% since 06/27/22 +1.72% since 06/27/22 -10.43% since 06/27/22
Low 101.37 on 09/27/22 261.64 on 09/27/22 173.78 on 09/26/22 109.42 on 07/21/22 149.65 on 09/26/22
High 119.86 on 08/19/22 308.15 on 08/16/22 202.73 on 08/19/22 129.76 on 09/12/22 174.77 on 08/18/22
6-Month  
%Chg -7.32% since 03/25/22 -26.98% since 03/25/22 -19.30% since 03/25/22 +1.62% since 03/25/22 -20.10% since 03/25/22
Low 101.37 on 09/27/22 261.64 on 09/27/22 173.78 on 09/26/22 106.35 on 04/28/22 149.65 on 09/26/22
High 121.93 on 05/31/22 362.10 on 03/29/22 218.99 on 03/29/22 129.76 on 09/12/22 187.98 on 03/28/22
Key Statistics  
Market Capitalization, $K 4,665,294 581,771,456 72,978,592 69,534,688 35,739,340
Shares Outstanding, K 45,369 2,201,012 417,641 584,915 237,313
Annual Sales 1,179,250,000 276,094,000,000 40,963,000,000 47,702,000,000 34,816,000,000
Annual Net Income 279,350,000 89,795,000,000 8,539,000,000 3,350,900,000 3,662,000,000
Last Quarter Sales 213,090,000 76,180,000,000 9,941,000,000 11,519,200,000 9,136,000,000
Last Quarter Net Income -2,240,000 -43,755,000,000 1,215,000,000 -542,900,000 551,000,000
60-Month Beta 0.34 0.91 0.67 0.42 0.61
Per-Share Information  
Most Recent Earnings 1.49 on 07/20/22 4.20 on 08/06/22 4.20 on 07/26/22 0.95 on 07/15/22 2.57 on 07/21/22
Latest Earnings Date 10/19/22 11/04/22 10/25/22 10/13/22 10/19/22
Most Recent Dividend 0.260 on 08/30/22 N/A 0.830 on 09/15/22 0.100 on 07/06/22 0.930 on 09/08/22
Next Ex-Dividends Date 08/30/22 N/A 09/15/22 10/06/22 09/08/22
Ratios  
Price/Earnings ttm 21.45 19.81 12.46 37.28 10.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar