Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | ESNT | MCY | ||
| Company | Rli Corp | Essent Group Ltd | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 68.95 | 104.35 | ||
| High | 66.03 | 69.02 | 106.13 | ||
| Low | 65.18 | 67.89 | 104.06 | ||
| Last | 65.38 | 68.07 | 105.70 | ||
| Change | +0.28 | -0.46 | +1.83 | ||
| Percent Change | +0.43% | -0.67% | +1.76% | ||
| Volume | 567,100 | 468,400 | 271,100 | ||
| 20-Day Average Volume | 780,140 | 561,335 | 288,730 | ||
| Previous | 65.10 | 68.53 | 103.87 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.58 | 67.77 | 106.78 | ||
| 20-Day Raw Stochastic | 78.51% | 57.95% | 28.65% | ||
| 20-Day Relative Strength | 60.51 | 56.83 | 49.71 | ||
| Weighted Alpha | +3.01 | +10.95 | +36.03 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 08/14/26 | -2.16% since 08/14/26 | +0.30% since 08/14/26 | ||
| Low | 62.41 on 08/17/26 | 67.89 on 08/21/26 | 103.17 on 08/20/26 | ||
| High | 66.03 on 08/21/26 | 70.37 on 08/18/26 | 109.11 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 07/21/26 | +3.96% since 07/21/26 | -0.07% since 07/21/26 | ||
| Low | 56.61 on 07/23/26 | 63.78 on 07/23/26 | 100.75 on 07/23/26 | ||
| High | 66.90 on 07/28/26 | 70.37 on 08/18/26 | 112.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +23.34% since 05/21/26 | +9.97% since 05/21/26 | +3.28% since 05/21/26 | ||
| Low | 48.89 on 05/29/26 | 55.34 on 06/03/26 | 95.22 on 05/29/26 | ||
| High | 66.90 on 07/28/26 | 70.37 on 08/18/26 | 113.06 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +7.41% since 02/20/26 | +12.77% since 02/20/26 | +22.28% since 02/20/26 | ||
| Low | 47.26 on 05/13/26 | 55.34 on 06/03/26 | 82.42 on 02/24/26 | ||
| High | 66.90 on 07/28/26 | 70.37 on 08/18/26 | 113.06 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,000,119 | 6,117,859 | 5,854,616 | ||
| Shares Outstanding, K | 91,773 | 89,876 | 55,389 | ||
| Annual Sales, $M | 1,882,450,000 | 1,260,940,000 | 5,992,470,000 | ||
| Annual Net Income, $M | 403,340,000 | 689,970,000 | 541,090,000 | ||
| Last Qtr Sales, $M | 575,570,000 | 362,690,000 | 1,681,770,000 | ||
| Last Qtr Income, $M | 168,030,000 | 189,710,000 | 263,500,000 | ||
| 60-Month Beta | 0.38 | 0.76 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/22/26 | 2.08 on 08/07/26 | 3.52 on 08/04/26 | ||
| Latest Earnings Date | 10/19/26 | 11/06/26 | 11/03/26 | ||
| Most Recent Dividend | 2.180 on 05/29/26 | 0.350 on 06/01/26 | 0.317 on 06/11/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/31/26 | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 9.56 | 7.14 | ||