Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | WTM | MCY | ||
| Company | Rli Corp | White Mountains Insurance Group | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.28 | 2,176.40 | 86.58 | ||
| High | 58.43 | 2,191.19 | 88.68 | ||
| Low | 57.03 | 2,156.00 | 86.00 | ||
| Latest | 58.14 | 2,169.76 | 88.21 | ||
| Change | +1.20 | -8.68 | +1.44 | ||
| % Change | +2.11% | -0.40% | +1.66% | ||
| Volume | 657,800 | 17,900 | 180,600 | ||
| 20-Day Average Volume | 656,110 | 19,215 | 249,055 | ||
| Previous Close | 56.94 | 2,178.44 | 86.77 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.06 | 2,187.41 | 88.35 | ||
| 20-Day Raw Stochastic | 30.46% | 47.78% | 42.31% | ||
| 20-Day Relative Strength | 44.56 | 49.76 | 48.57 | ||
| Weighted Alpha | -23.65 | +24.37 | +58.75 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 03/26/26 | -2.29% since 03/26/26 | -0.18% since 03/26/26 | ||
| Low | 55.91 on 04/01/26 | 2,134.68 on 03/27/26 | 85.35 on 03/27/26 | ||
| High | 58.43 on 04/02/26 | 2,224.11 on 03/31/26 | 89.65 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 03/02/26 | -3.31% since 03/02/26 | -3.68% since 03/02/26 | ||
| Low | 55.91 on 04/01/26 | 2,100.00 on 03/10/26 | 85.35 on 03/27/26 | ||
| High | 63.50 on 03/03/26 | 2,246.00 on 03/17/26 | 93.31 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -6.95% since 01/02/26 | +6.26% since 01/02/26 | -3.88% since 01/02/26 | ||
| Low | 55.80 on 01/22/26 | 2,003.97 on 01/06/26 | 82.42 on 02/24/26 | ||
| High | 63.61 on 02/12/26 | 2,264.70 on 02/26/26 | 100.06 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 10/02/25 | +30.35% since 10/02/25 | +4.91% since 10/02/25 | ||
| Low | 55.80 on 01/22/26 | 1,784.78 on 10/03/25 | 74.29 on 11/03/25 | ||
| High | 67.12 on 12/23/25 | 2,264.70 on 02/26/26 | 100.06 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,345,042 | 5,352,993 | 4,885,863 | ||
| Shares Outstanding, K | 91,934 | 2,467 | 55,389 | ||
| Annual Sales | 1,882,450,000 | 3,735,000,000 | 5,992,470,000 | ||
| Annual Net Income | 403,340,000 | 1,106,400,000 | 541,090,000 | ||
| Last Quarter Sales | 465,690,000 | 1,603,800,000 | 1,535,780,000 | ||
| Last Quarter Net Income | 91,180,000 | 835,800,000 | 202,550,000 | ||
| 60-Month Beta | 0.52 | 0.35 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 01/21/26 | 39.77 on 02/06/26 | 3.66 on 02/17/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.160 on 03/02/26 | 1.000 on 03/16/26 | 0.317 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/16/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 12.43 | 10.98 | ||