Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | WTM | MCY | ||
| Company | Rli Corp | White Mountains Insurance Group | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.80 | 2,232.22 | 99.91 | ||
| High | 61.69 | 2,232.22 | 100.06 | ||
| Low | 60.14 | 2,193.63 | 85.68 | ||
| Latest | 60.43 | 2,202.12 | 87.34 | ||
| Change | -0.34 | -28.71 | -8.85 | ||
| % Change | -0.56% | -1.29% | -9.20% | ||
| Volume | 944,400 | 13,200 | 1,061,700 | ||
| 20-Day Average Volume | 995,880 | 16,770 | 301,605 | ||
| Previous Close | 60.77 | 2,230.83 | 96.19 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.80 | 2,106.91 | 90.17 | ||
| 20-Day Raw Stochastic | 59.28% | 80.78% | 21.63% | ||
| 20-Day Relative Strength | 48.39 | 62.89 | 44.46 | ||
| Weighted Alpha | -19.35 | +26.08 | +57.78 | ||
| Today's Opinion | 72% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 02/10/26 | +4.16% since 02/10/26 | -6.00% since 02/10/26 | ||
| Low | 60.14 on 02/18/26 | 2,080.00 on 02/11/26 | 85.68 on 02/18/26 | ||
| High | 63.61 on 02/12/26 | 2,246.88 on 02/17/26 | 100.06 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 01/16/26 | +7.09% since 01/16/26 | -4.12% since 01/16/26 | ||
| Low | 55.80 on 01/22/26 | 2,014.01 on 01/29/26 | 83.83 on 01/29/26 | ||
| High | 63.61 on 02/12/26 | 2,246.88 on 02/17/26 | 100.06 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -5.40% since 11/18/25 | +15.88% since 11/18/25 | -1.93% since 11/18/25 | ||
| Low | 55.80 on 01/22/26 | 1,870.00 on 11/19/25 | 83.83 on 01/29/26 | ||
| High | 67.12 on 12/23/25 | 2,246.88 on 02/17/26 | 100.06 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -9.55% since 08/18/25 | +24.87% since 08/18/25 | +19.37% since 08/18/25 | ||
| Low | 55.80 on 01/22/26 | 1,648.00 on 10/01/25 | 73.18 on 08/19/25 | ||
| High | 69.19 on 08/22/25 | 2,246.88 on 02/17/26 | 100.06 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,580,995 | 5,674,540 | 5,327,867 | ||
| Shares Outstanding, K | 91,838 | 2,544 | 55,389 | ||
| Annual Sales | 1,882,450,000 | 3,735,000,000 | 5,475,630,000 | ||
| Annual Net Income | 403,340,000 | 1,106,400,000 | 467,950,000 | ||
| Last Quarter Sales | 465,690,000 | 1,603,800,000 | 1,584,930,000 | ||
| Last Quarter Net Income | 91,180,000 | 835,800,000 | 280,400,000 | ||
| 60-Month Beta | 0.53 | 0.36 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 01/21/26 | 72.21 on 11/06/25 | 3.86 on 11/04/25 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 02/17/26 | ||
| Most Recent Dividend | 2.160 on 11/28/25 | 1.000 on 03/17/25 | 0.317 on 12/10/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 03/17/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 12.49 | 13.31 | ||