Rli Corp
(RLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | ESNT | WTM | ||
| Company | Rli Corp | Essent Group Ltd | White Mountains Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.18 | 62.48 | 2,178.57 | ||
| High | 62.79 | 63.80 | 2,193.14 | ||
| Low | 60.75 | 60.37 | 2,140.00 | ||
| Latest | 61.62 | 61.42 | 2,188.07 | ||
| Change | -0.81 | -4.22 | +6.06 | ||
| % Change | -1.30% | -6.43% | +0.28% | ||
| Volume | 813,900 | 1,506,400 | 12,800 | ||
| 20-Day Average Volume | 950,610 | 704,050 | 16,795 | ||
| Previous Close | 62.43 | 65.64 | 2,182.01 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.69 | 63.08 | 2,090.35 | ||
| 20-Day Raw Stochastic | 74.52% | 18.62% | 79.67% | ||
| 20-Day Relative Strength | 52.07 | 44.29 | 63.66 | ||
| Weighted Alpha | -17.82 | +6.95 | +25.51 | ||
| Today's Opinion | 72% Sell | 16% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 02/06/26 | -5.91% since 02/06/26 | +0.14% since 02/06/26 | ||
| Low | 60.00 on 02/09/26 | 60.37 on 02/13/26 | 2,077.71 on 02/09/26 | ||
| High | 63.61 on 02/12/26 | 66.07 on 02/12/26 | 2,202.50 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.15% since 01/13/26 | +4.38% since 01/13/26 | +6.32% since 01/13/26 | ||
| Low | 55.80 on 01/22/26 | 58.89 on 01/14/26 | 2,014.01 on 01/29/26 | ||
| High | 63.61 on 02/12/26 | 66.36 on 02/06/26 | 2,232.50 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 11/13/25 | +0.36% since 11/13/25 | +14.25% since 11/13/25 | ||
| Low | 55.80 on 01/22/26 | 58.60 on 01/13/26 | 1,870.00 on 11/19/25 | ||
| High | 67.12 on 12/23/25 | 67.09 on 12/18/25 | 2,232.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -8.81% since 08/13/25 | -2.21% since 08/13/25 | +17.02% since 08/13/25 | ||
| Low | 55.80 on 01/22/26 | 56.64 on 11/07/25 | 1,648.00 on 10/01/25 | ||
| High | 69.19 on 08/22/25 | 67.09 on 12/18/25 | 2,232.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,659,057 | 5,937,165 | 5,565,772 | ||
| Shares Outstanding, K | 91,838 | 96,665 | 2,544 | ||
| Annual Sales | 1,882,450,000 | 1,242,900,000 | 3,735,000,000 | ||
| Annual Net Income | 403,340,000 | 729,400,000 | 1,106,400,000 | ||
| Last Quarter Sales | 465,690,000 | 311,830,000 | 1,603,800,000 | ||
| Last Quarter Net Income | 91,180,000 | 164,220,000 | 835,800,000 | ||
| 60-Month Beta | 0.53 | 0.90 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 01/21/26 | 1.67 on 11/07/25 | 72.21 on 11/06/25 | ||
| Latest Earnings Date | 04/22/26 | 02/13/26 | 05/06/26 | ||
| Most Recent Dividend | 2.160 on 11/28/25 | 0.310 on 12/01/25 | 1.000 on 03/17/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 03/13/26 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.69 | 9.55 | 12.45 | ||