Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | SIGI | WTM | ||
| Company | Rli Corp | Selective Ins Group | White Mountains Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.38 | 94.39 | 2,105.57 | ||
| High | 61.62 | 95.67 | 2,129.31 | ||
| Low | 60.38 | 94.15 | 2,084.99 | ||
| Last | 61.24 | 94.79 | 2,097.73 | ||
| Change | +0.01 | +0.13 | -20.88 | ||
| Percent Change | +0.02% | +0.14% | -0.99% | ||
| Volume | 870,600 | 649,400 | 12,600 | ||
| 20-Day Average Volume | 935,845 | 604,330 | 16,785 | ||
| Previous | 61.23 | 94.66 | 2,118.61 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.37 | 96.15 | 2,174.56 | ||
| 20-Day Raw Stochastic | 44.97% | 37.60% | 7.77% | ||
| 20-Day Relative Strength | 54.73 | 51.21 | 44.52 | ||
| Weighted Alpha | -3.40 | +24.94 | +13.53 | ||
| Today's Opinion | 40% Buy | 88% Buy | 16% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/24/26 | -1.60% since 07/24/26 | -5.00% since 07/24/26 | ||
| Low | 60.38 on 07/31/26 | 91.41 on 07/28/26 | 2,084.99 on 07/31/26 | ||
| High | 66.90 on 07/28/26 | 98.86 on 07/27/26 | 2,231.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 06/30/26 | -2.29% since 06/30/26 | +1.17% since 06/30/26 | ||
| Low | 56.61 on 07/23/26 | 91.41 on 07/28/26 | 2,050.00 on 07/01/26 | ||
| High | 66.90 on 07/28/26 | 100.40 on 07/06/26 | 2,249.05 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +18.29% since 04/30/26 | +12.91% since 04/30/26 | -6.02% since 04/30/26 | ||
| Low | 47.26 on 05/13/26 | 79.87 on 05/05/26 | 1,987.00 on 06/11/26 | ||
| High | 66.90 on 07/28/26 | 100.40 on 07/06/26 | 2,249.05 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +4.81% since 01/30/26 | +12.74% since 01/30/26 | +2.58% since 01/30/26 | ||
| Low | 47.26 on 05/13/26 | 72.78 on 03/20/26 | 1,987.00 on 06/11/26 | ||
| High | 66.90 on 07/28/26 | 100.40 on 07/06/26 | 2,333.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,620,179 | 5,646,546 | 5,195,448 | ||
| Shares Outstanding, K | 91,773 | 59,569 | 2,477 | ||
| Annual Sales, $M | 1,882,450,000 | 5,336,930,000 | 3,735,000,000 | ||
| Annual Net Income, $M | 403,340,000 | 466,410,000 | 1,106,400,000 | ||
| Last Qtr Sales, $M | 575,570,000 | 1,387,000,000 | 517,800,000 | ||
| Last Qtr Income, $M | 168,030,000 | 129,400,000 | -27,200,000 | ||
| 60-Month Beta | 0.38 | 0.29 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/22/26 | 1.95 on 07/23/26 | 12.59 on 05/06/26 | ||
| Latest Earnings Date | 10/19/26 | 10/28/26 | 08/06/26 | ||
| Most Recent Dividend | 2.180 on 05/29/26 | 0.430 on 05/15/26 | 1.000 on 03/16/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 08/17/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 11.89 | 10.17 | ||