Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | SIGI | WTM | ||
| Company | Rli Corp | Selective Ins Group | White Mountains Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 60.57 | 95.76 | 2,197.99 | ||
| High | 60.77 | 96.46 | 2,199.15 | ||
| Low | 59.81 | 95.16 | 2,165.09 | ||
| Latest | 60.65 | 95.93 | 2,181.19 | ||
| Change | +0.51 | +0.40 | -4.04 | ||
| % Change | +0.85% | +0.42% | -0.18% | ||
| Volume | 481,800 | 337,400 | 18,500 | ||
| 20-Day Average Volume | 995,545 | 642,290 | 19,060 | ||
| Previous Close | 60.14 | 95.53 | 2,185.23 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.10 | 95.24 | 2,076.72 | ||
| 20-Day Raw Stochastic | 77.00% | 50.42% | 91.53% | ||
| 20-Day Relative Strength | 64.05 | 59.47 | 60.65 | ||
| Weighted Alpha | -9.08 | +19.11 | +19.54 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 07/02/26 | -4.21% since 07/02/26 | +0.34% since 07/02/26 | ||
| Low | 59.72 on 07/09/26 | 94.92 on 07/09/26 | 2,145.32 on 07/06/26 | ||
| High | 63.30 on 07/07/26 | 100.40 on 07/06/26 | 2,199.15 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +12.44% since 06/10/26 | +5.03% since 06/10/26 | +8.04% since 06/10/26 | ||
| Low | 51.78 on 06/18/26 | 91.39 on 06/11/26 | 1,987.00 on 06/11/26 | ||
| High | 63.30 on 07/07/26 | 100.40 on 07/06/26 | 2,199.15 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +4.57% since 04/10/26 | +20.00% since 04/10/26 | -5.21% since 04/10/26 | ||
| Low | 47.26 on 05/13/26 | 77.04 on 04/22/26 | 1,987.00 on 06/11/26 | ||
| High | 63.30 on 07/07/26 | 100.40 on 07/06/26 | 2,333.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 01/09/26 | +13.59% since 01/09/26 | +6.48% since 01/09/26 | ||
| Low | 47.26 on 05/13/26 | 72.78 on 03/20/26 | 1,987.00 on 06/11/26 | ||
| High | 63.61 on 02/12/26 | 100.40 on 07/06/26 | 2,333.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,576,040 | 5,743,328 | 5,402,153 | ||
| Shares Outstanding, K | 91,938 | 59,870 | 2,477 | ||
| Annual Sales | 1,882,450,000 | 5,336,930,000 | 3,735,000,000 | ||
| Annual Net Income | 403,340,000 | 466,410,000 | 1,106,400,000 | ||
| Last Quarter Sales | 423,870,000 | 1,358,930,000 | 517,800,000 | ||
| Last Quarter Net Income | 54,890,000 | 97,680,000 | -27,200,000 | ||
| 60-Month Beta | 0.38 | 0.29 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/22/26 | 1.69 on 04/22/26 | 12.59 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 2.180 on 05/29/26 | 0.430 on 05/15/26 | 1.000 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/15/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 13.05 | 10.49 | ||