Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | KNSL | CCCS | ||
| Company | Rli Corp | Kinsale Capital Group Inc | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 143.55 | 379.80 | 10.74 | ||
| High | 143.55 | 382.49 | 10.82 | ||
| Low | 141.64 | 371.67 | 10.59 | ||
| Last | 143.15 | 373.11 | 10.68 | ||
| Change | -0.10 | -5.50 | +0.13 | ||
| % Change | -0.07% | -1.45% | +1.23% | ||
| Volume | 135,000 | 240,900 | 3,662,000 | ||
| 20-Day Average Volume | 165,190 | 259,220 | 3,651,150 | ||
| Previous Close | 143.25 | 378.61 | 10.55 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.45 | 432.54 | 11.46 | ||
| 20-Day Raw Stochastic | 60.69% | 14.19% | 15.00% | ||
| 20-Day Relative Strength | 50.30% | 30.87% | 32.07% | ||
| Weighted Alpha | +5.89 | +1.98 | +8.70 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 04/25/24 | -17.65% since 04/25/24 | -7.13% since 04/25/24 | ||
| Low | 140.75 on 04/30/24 | 355.12 on 04/29/24 | 10.45 on 05/01/24 | ||
| High | 145.90 on 04/26/24 | 396.16 on 04/26/24 | 11.61 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.61% since 04/02/24 | -20.25% since 04/02/24 | -8.56% since 04/02/24 | ||
| Low | 135.06 on 04/17/24 | 355.12 on 04/29/24 | 10.45 on 05/01/24 | ||
| High | 148.39 on 04/23/24 | 481.91 on 04/23/24 | 11.95 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +3.93% since 02/02/24 | -5.71% since 02/02/24 | -2.91% since 02/02/24 | ||
| Low | 135.06 on 04/17/24 | 355.12 on 04/29/24 | 10.45 on 05/01/24 | ||
| High | 149.20 on 03/28/24 | 548.47 on 03/07/24 | 12.68 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +6.55% since 11/02/23 | +8.35% since 11/02/23 | -0.93% since 11/02/23 | ||
| Low | 125.77 on 12/15/23 | 325.01 on 12/22/23 | 10.45 on 05/01/24 | ||
| High | 149.20 on 03/28/24 | 548.47 on 03/07/24 | 12.68 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,547,956 | 8,779,583 | 6,379,068 | ||
| Shares Outstanding, K | 45,710 | 23,189 | 604,651 | ||
| Annual Sales | 1,511,990,000 | 1,224,450,000 | 866,380,000 | ||
| Annual Net Income | 304,610,000 | 308,090,000 | -92,480,000 | ||
| Last Quarter Sales | 444,830,000 | 372,790,000 | 228,600,000 | ||
| Last Quarter Net Income | 127,900,000 | 98,940,000 | 25,210,000 | ||
| 60-Month Beta | 0.37 | 0.98 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/22/24 | 3.50 on 04/25/24 | 0.09 on 02/28/24 | ||
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.270 on 02/28/24 | 0.150 on 02/26/24 | N/A | ||
| Next Ex-Dividends Date | 02/28/24 | 02/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.18 | 26.79 | 93.50 | ||