Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | SIGI | HGTY | ||
| Company | Rli Corp | Selective Ins Group | Hagerty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.97 | 85.10 | 10.62 | ||
| High | 52.05 | 86.04 | 10.63 | ||
| Low | 51.02 | 84.10 | 10.34 | ||
| Latest | 51.30 | 84.51 | 10.31 | ||
| Change | -0.84 | -1.10 | -0.36 | ||
| % Change | -1.61% | -1.28% | -3.37% | ||
| Volume | 196,293 | 100,603 | 11,655 | ||
| 20-Day Average Volume | 711,818 | 600,538 | 153,533 | ||
| Previous Close | 52.14 | 85.61 | 10.67 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.75 | 81.08 | 10.84 | ||
| 20-Day Raw Stochastic | 0.00% | 77.24% | 4.46% | ||
| 20-Day Relative Strength | 30.06 | 57.05 | 41.77 | ||
| Weighted Alpha | -34.12 | -0.33 | +2.27 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 04/22/26 | +8.61% since 04/22/26 | -1.52% since 04/22/26 | ||
| Low | 51.10 on 04/29/26 | 79.68 on 04/23/26 | 10.34 on 04/29/26 | ||
| High | 57.03 on 04/23/26 | 87.19 on 04/28/26 | 11.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -9.28% since 03/27/26 | +12.90% since 03/27/26 | -0.38% since 03/27/26 | ||
| Low | 51.10 on 04/29/26 | 74.39 on 03/30/26 | 10.30 on 04/02/26 | ||
| High | 59.77 on 04/17/26 | 87.19 on 04/28/26 | 11.42 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 01/29/26 | +0.28% since 01/29/26 | -17.73% since 01/29/26 | ||
| Low | 51.10 on 04/29/26 | 72.78 on 03/20/26 | 9.36 on 03/12/26 | ||
| High | 63.61 on 02/12/26 | 91.31 on 02/06/26 | 12.93 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -12.55% since 10/29/25 | +12.95% since 10/29/25 | -3.45% since 10/29/25 | ||
| Low | 51.10 on 04/29/26 | 72.78 on 03/20/26 | 9.36 on 03/12/26 | ||
| High | 67.12 on 12/23/25 | 91.31 on 02/06/26 | 14.00 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,793,648 | 5,125,470 | 3,655,745 | ||
| Shares Outstanding, K | 91,938 | 59,870 | 342,619 | ||
| Annual Sales | 1,882,450,000 | 5,336,930,000 | 1,456,390,000 | ||
| Annual Net Income | 403,340,000 | 466,410,000 | 49,020,000 | ||
| Last Quarter Sales | 423,870,000 | 1,358,900,000 | 388,100,000 | ||
| Last Quarter Net Income | 54,890,000 | 97,700,000 | 8,830,000 | ||
| 60-Month Beta | 0.52 | 0.26 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/22/26 | 1.69 on 04/22/26 | 0.08 on 02/26/26 | ||
| Earnings Date | 07/20/26 | 07/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.160 on 03/02/26 | 0.430 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 11.64 | 25.52 | ||