Realogy Holdings Corp
(RLGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | BN | FER | CBRE | JLL |
| Company | Realogy Holdings Corp | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.08 | 47.41 | 68.31 | 170.22 | 359.40 |
| High | 12.34 | 47.85 | 68.53 | 171.67 | 363.06 |
| Low | 11.99 | 46.25 | 67.14 | 169.05 | 352.10 |
| Latest | 12.08 | 46.55 | 68.11 | 171.61 | 358.66 |
| Change | -0.17 | -0.54 | -0.18 | +2.11 | +2.29 |
| % Change | -1.39% | -1.15% | -0.26% | +1.24% | +0.64% |
| Volume | 1,141,700 | 5,053,353 | 1,329,383 | 1,213,397 | 324,536 |
| 20-Day Average Volume | 1,746,005 | 4,506,782 | 1,431,734 | 1,246,124 | 372,820 |
| Previous Close | 12.25 | 47.09 | 68.29 | 169.50 | 356.37 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 47.15 | 67.24 | 167.23 | 350.21 |
| 20-Day Raw Stochastic | 71.41% | 30.91% | 69.03% | 89.58% | 85.40% |
| 20-Day Relative Strength | 47.75 | 49.59 | 56.23 | 60.38 | 60.56 |
| Weighted Alpha | -37.60 | +17.26 | +57.91 | +24.92 | +38.93 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | -0.11% since 01/22/26 | +1.04% since 01/22/26 | +0.85% since 01/22/26 | +0.65% since 01/22/26 |
| Low | 11.87 on 06/07/22 | 46.20 on 01/23/26 | 66.10 on 01/23/26 | 166.60 on 01/23/26 | 347.88 on 01/23/26 |
| High | 12.52 on 06/02/22 | 47.85 on 01/29/26 | 69.82 on 01/27/26 | 172.18 on 01/27/26 | 363.06 on 01/29/26 |
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -0.41% since 12/29/25 | +4.75% since 12/29/25 | +4.53% since 12/29/25 | +5.16% since 12/29/25 |
| Low | 9.72 on 05/12/22 | 45.20 on 01/20/26 | 64.31 on 01/02/26 | 159.23 on 01/05/26 | 332.93 on 01/05/26 |
| High | 13.02 on 05/27/22 | 49.56 on 01/06/26 | 69.82 on 01/27/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | unch since 10/29/25 | +8.02% since 10/29/25 | +12.38% since 10/29/25 | +18.19% since 10/29/25 |
| Low | 9.72 on 05/12/22 | 42.00 on 11/18/25 | 61.28 on 10/31/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 17.32 on 03/18/22 | 49.56 on 01/06/26 | 69.82 on 01/27/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +3.00% since 07/29/25 | +29.56% since 07/29/25 | +8.58% since 07/29/25 | +30.00% since 07/29/25 |
| Low | 9.72 on 05/12/22 | 42.00 on 11/18/25 | 50.72 on 08/01/25 | 146.68 on 11/05/25 | 262.33 on 08/01/25 |
| High | 20.59 on 02/18/22 | 49.56 on 01/06/26 | 69.82 on 01/27/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 116,631,192 | 50,581,584 | 50,442,008 | 16,818,878 |
| Shares Outstanding, K | 118,158 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 7,983,000,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 343,000,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 1,635,000,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 23,000,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 2.46 | 1.58 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 08/04/22 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 08/20/19 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 18.64 | 0.00 | 28.33 | 21.90 |