Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | BN | FER | CBRE | JLL |
| Company | Realogy Holdings Corp | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.08 | 45.80 | 69.89 | 157.00 | 353.62 |
| High | 12.34 | 46.24 | 70.52 | 157.60 | 355.17 |
| Low | 11.99 | 44.86 | 69.21 | 143.60 | 331.21 |
| Latest | 12.08 | 45.36 | 69.89 | 149.31 | 337.63 |
| Change | -0.17 | -0.83 | -0.04 | -4.21 | -13.55 |
| % Change | -1.39% | -1.80% | -0.06% | -2.74% | -3.86% |
| Volume | 1,141,700 | 5,295,087 | 1,189,524 | 4,445,840 | 739,165 |
| 20-Day Average Volume | 1,746,005 | 5,819,175 | 1,262,853 | 1,896,196 | 396,302 |
| Previous Close | 12.25 | 46.19 | 69.93 | 153.52 | 351.18 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 43.03 | 68.53 | 142.52 | 321.43 |
| 20-Day Raw Stochastic | 71.41% | 75.14% | 74.81% | 63.43% | 64.77% |
| 20-Day Relative Strength | 47.75 | 58.53 | 53.90 | 54.17 | 56.89 |
| Weighted Alpha | -37.60 | +21.49 | +40.36 | +13.45 | +42.11 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 88% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | -1.13% since 04/16/26 | -0.27% since 04/16/26 | +0.09% since 04/16/26 | +0.36% since 04/16/26 |
| Low | 11.87 on 06/07/22 | 44.86 on 04/23/26 | 69.25 on 04/23/26 | 143.60 on 04/23/26 | 331.20 on 04/23/26 |
| High | 12.52 on 06/02/22 | 47.68 on 04/21/26 | 72.45 on 04/17/26 | 157.58 on 04/23/26 | 359.28 on 04/21/26 |
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | +15.16% since 03/23/26 | +10.80% since 03/23/26 | +8.97% since 03/23/26 | +11.97% since 03/23/26 |
| Low | 9.72 on 05/12/22 | 38.32 on 03/24/26 | 61.98 on 03/24/26 | 131.19 on 03/27/26 | 290.89 on 03/24/26 |
| High | 13.02 on 05/27/22 | 47.68 on 04/21/26 | 72.47 on 04/14/26 | 157.58 on 04/23/26 | 359.28 on 04/21/26 |
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | -3.69% since 01/23/26 | +4.19% since 01/23/26 | -12.59% since 01/23/26 | -5.26% since 01/23/26 |
| Low | 9.72 on 05/12/22 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 17.32 on 03/18/22 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | -0.15% since 10/23/25 | +9.88% since 10/23/25 | -9.91% since 10/23/25 | +6.03% since 10/23/25 |
| Low | 9.72 on 05/12/22 | 37.93 on 03/20/26 | 61.28 on 10/31/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 20.59 on 02/18/22 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 113,200,144 | 51,311,488 | 45,003,004 | 16,292,294 |
| Shares Outstanding, K | 118,158 | 2,450,750 | 733,755 | 293,141 | 46,393 |
| Annual Sales | 7,983,000,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 343,000,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 1,635,000,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 23,000,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 2.46 | 1.56 | 0.60 | 1.34 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 08/04/22 | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 08/20/19 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 18.28 | 0.00 | 23.45 | 18.36 |