Reald Inc (RLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLD | APP | TT | SLB | COHR |
| Company | Reald Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.97 | 379.99 | 469.04 | 50.81 | 220.72 |
| High | 11.00 | 407.18 | 470.42 | 51.63 | 229.00 |
| Low | 10.96 | 372.50 | 458.16 | 50.51 | 219.16 |
| Latest | 11.00 | 404.39 | 459.44 | 51.59 | 223.89 |
| Change | +0.02 | +28.01 | -10.98 | +1.75 | +3.93 |
| % Change | +0.18% | +7.44% | -2.33% | +3.51% | +1.79% |
| Volume | 1,675,700 | 5,754,200 | 1,293,100 | 16,436,400 | 3,227,000 |
| 20-Day Average Volume | 850,145 | 7,973,505 | 1,879,750 | 22,411,131 | 5,923,370 |
| Previous Close | 10.98 | 376.38 | 470.42 | 49.84 | 219.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 464.25 | 432.04 | 49.87 | 216.66 |
| 20-Day Raw Stochastic | 92.86% | 21.52% | 79.10% | 85.08% | 67.66% |
| 20-Day Relative Strength | 72.36 | 38.70 | 63.93 | 65.08 | 57.65 |
| Weighted Alpha | -6.10 | -9.04 | +29.87 | +43.98 | +225.51 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/15/16 | -14.49% since 02/10/26 | -0.42% since 02/10/26 | +2.52% since 02/10/26 | -1.96% since 02/10/26 |
| Low | 10.94 on 03/18/16 | 359.00 on 02/13/26 | 458.16 on 02/18/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 11.00 on 03/22/16 | 471.97 on 02/11/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 237.60 on 02/11/26 |
| 1-Month | |||||
| %Chg | +3.00% since 02/22/16 | -28.90% since 01/16/26 | +17.95% since 01/16/26 | +10.40% since 01/16/26 | +17.20% since 01/16/26 |
| Low | 10.68 on 02/23/16 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 175.24 on 02/05/26 |
| High | 11.02 on 03/01/16 | 578.76 on 01/20/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +6.28% since 12/22/15 | -23.12% since 11/18/25 | +12.87% since 11/18/25 | +43.15% since 11/18/25 | +62.06% since 11/18/25 |
| Low | 10.15 on 01/26/16 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 11.02 on 03/01/16 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +11.11% since 09/22/15 | -7.79% since 08/18/25 | +7.13% since 08/18/25 | +54.92% since 08/18/25 | +147.42% since 08/18/25 |
| Low | 9.13 on 09/29/15 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 11.02 on 03/01/16 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,850 | 127,199,504 | 104,119,000 | 74,527,296 | 41,238,540 |
| Shares Outstanding, K | 51,260 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 163,460,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -23,820,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 50,370,000 | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -4,280,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.11 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/01/16 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 06/09/16 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.60 | 35.60 | 17.20 | 62.97 |