Reald Inc (RLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLD | NABL | HKD | ||
| Company | Reald Inc | N-Able Inc | Amtd Digital Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.97 | 3.25 | 1.7800 | ||
| High | 11.00 | 3.39 | 1.7800 | ||
| Low | 10.96 | 3.11 | 1.6700 | ||
| Latest | 11.00 | 3.16 | 1.7200 | ||
| Change | +0.02 | -0.05 | unch | ||
| % Change | +0.18% | -1.56% | unch | ||
| Volume | 1,675,700 | 2,017,900 | 342,400 | ||
| 20-Day Average Volume | 850,145 | 2,210,795 | 309,680 | ||
| Previous Close | 10.98 | 3.21 | 1.7200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 3.58 | 1.7350 | ||
| 20-Day Raw Stochastic | 92.86% | 16.97% | 25.00% | ||
| 20-Day Relative Strength | 72.36 | 36.59 | 50.47 | ||
| Weighted Alpha | -6.10 | -62.22 | -9.48 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/15/16 | -9.20% since 06/08/26 | +1.18% since 06/08/26 | ||
| Low | 10.94 on 03/18/16 | 2.93 on 06/11/26 | 1.6600 on 06/12/26 | ||
| High | 11.00 on 03/22/16 | 3.47 on 06/09/26 | 1.8000 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 02/22/16 | -6.78% since 05/15/26 | +4.24% since 05/15/26 | ||
| Low | 10.68 on 02/23/16 | 2.93 on 06/11/26 | 1.6000 on 05/18/26 | ||
| High | 11.02 on 03/01/16 | 4.28 on 06/02/26 | 2.0800 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 12/22/15 | -34.44% since 03/13/26 | +2.38% since 03/13/26 | ||
| Low | 10.15 on 01/26/16 | 2.93 on 06/11/26 | 1.4500 on 03/30/26 | ||
| High | 11.02 on 03/01/16 | 5.63 on 05/04/26 | 2.0800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 09/22/15 | -57.64% since 12/15/25 | +27.41% since 12/15/25 | ||
| Low | 9.13 on 09/29/15 | 2.93 on 06/11/26 | 1.2600 on 12/31/25 | ||
| High | 11.02 on 03/01/16 | 7.74 on 12/22/25 | 2.1400 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,850 | 595,275 | 542,505 | ||
| Shares Outstanding, K | 51,260 | 188,378 | 315,410 | ||
| Annual Sales | 163,460,000 | 511,430,000 | 50,070,000 | ||
| Annual Net Income | -23,820,000 | -17,030,000 | 54,710,000 | ||
| Last Quarter Sales | 50,370,000 | 133,680,000 | 6,451,645 | ||
| Last Quarter Net Income | -4,280,000 | -620,000 | 8,522,115 | ||
| 60-Month Beta | 2.11 | 0.54 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/01/16 | 0.09 on 05/07/26 | N/A | ||
| Earnings Date | 06/09/16 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 0.00 | ||