Reald Inc (RLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLD | APP | TT | SLB | COHR |
| Company | Reald Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.97 | 504.95 | 482.33 | 47.38 | 335.14 |
| High | 11.00 | 529.88 | 482.33 | 47.55 | 340.73 |
| Low | 10.96 | 500.50 | 464.21 | 46.96 | 326.27 |
| Latest | 11.00 | 519.99 | 472.00 | 47.24 | 327.10 |
| Change | +0.02 | -2.19 | -0.29 | -0.19 | +10.05 |
| % Change | +0.18% | -0.42% | -0.06% | -0.40% | +3.17% |
| Volume | 1,675,700 | 4,545,729 | 1,357,752 | 9,349,821 | 4,041,184 |
| 20-Day Average Volume | 850,145 | 5,633,742 | 1,358,543 | 17,028,016 | 5,618,048 |
| Previous Close | 10.98 | 522.18 | 472.29 | 47.43 | 317.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.90 | 499.65 | 477.15 | 48.97 | 371.95 |
| 20-Day Raw Stochastic | 92.86% | 61.39% | 48.76% | 20.85% | 18.29% |
| 20-Day Relative Strength | 72.36 | 51.31 | 49.94 | 39.10 | 44.79 |
| Weighted Alpha | -6.10 | +22.87 | +11.30 | +22.30 | +227.30 |
| Today's Opinion | N/A | Hold | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | N/A | Hold | 88% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/15/16 | -8.71% since 07/01/26 | -2.63% since 07/01/26 | +4.57% since 07/01/26 | -10.79% since 07/01/26 |
| Low | 10.94 on 03/18/16 | 500.92 on 07/09/26 | 464.21 on 07/09/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 11.00 on 03/22/16 | 576.46 on 07/02/26 | 487.74 on 07/02/26 | 47.62 on 07/08/26 | 371.75 on 07/02/26 |
| 1-Month | |||||
| %Chg | +3.00% since 02/22/16 | -1.03% since 06/09/26 | +0.23% since 06/09/26 | -15.58% since 06/09/26 | -7.60% since 06/09/26 |
| Low | 10.68 on 02/23/16 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 11.02 on 03/01/16 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +6.28% since 12/22/15 | +35.96% since 04/09/26 | +2.55% since 04/09/26 | -10.26% since 04/09/26 | +15.73% since 04/09/26 |
| Low | 10.15 on 01/26/16 | 364.64 on 04/10/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 275.69 on 04/10/26 |
| High | 11.02 on 03/01/16 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +11.11% since 09/22/15 | -20.42% since 01/09/26 | +23.61% since 01/09/26 | +4.31% since 01/09/26 | +84.70% since 01/09/26 |
| Low | 9.13 on 09/29/15 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 11.02 on 03/01/16 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,850 | 175,421,136 | 104,402,064 | 70,910,600 | 62,027,344 |
| Shares Outstanding, K | 51,260 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 163,460,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -23,820,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 50,370,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -4,280,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.11 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/01/16 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 06/09/16 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.87 | 35.90 | 17.00 | 78.73 |