Real Brands Inc (RLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLBD | HLN | SN | WLK | REYN |
| Company | Real Brands Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 9.30 | 114.37 | 115.52 | 20.68 |
| High | 0.0001 | 9.37 | 116.42 | 116.26 | 20.97 |
| Low | 0.0001 | 9.23 | 112.52 | 112.40 | 20.56 |
| Latest | 0.0001 | 9.24 | 114.80 | 114.87 | 20.70 |
| Change | unch | -0.14 | +0.15 | -0.12 | -0.07 |
| % Change | unch | -1.49% | +0.13% | -0.10% | -0.34% |
| Volume | 1,001,000 | 6,044,800 | 1,361,600 | 1,204,700 | 1,273,600 |
| 20-Day Average Volume | 83,510 | 6,933,045 | 1,234,025 | 1,036,080 | 1,119,975 |
| Previous Close | 0.0001 | 9.38 | 114.65 | 114.99 | 20.77 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 9.60 | 115.25 | 115.48 | 21.37 |
| 20-Day Raw Stochastic | 0.00% | 17.43% | 53.59% | 37.99% | 12.50% |
| 20-Day Relative Strength | 38.83 | 36.80 | 51.43 | 54.06 | 40.94 |
| Weighted Alpha | 0.00 | -14.53 | +21.22 | +55.26 | -13.71 |
| Today's Opinion | 96% Sell | 56% Sell | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 56% Sell | 40% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 40% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/25 | -2.63% since 04/27/26 | -1.69% since 04/27/26 | +3.31% since 04/27/26 | -0.67% since 04/27/26 |
| Low | 0.0001 on 02/23/26 | 9.07 on 04/29/26 | 111.78 on 04/29/26 | 109.14 on 04/28/26 | 20.44 on 04/29/26 |
| High | 0.0002 on 12/17/25 | 9.56 on 04/28/26 | 117.83 on 04/28/26 | 117.04 on 05/01/26 | 21.19 on 04/28/26 |
| 1-Month | |||||
| %Chg | unch since 12/17/25 | -6.95% since 04/02/26 | +9.98% since 04/02/26 | -3.79% since 04/02/26 | -2.22% since 04/02/26 |
| Low | 0.0001 on 02/23/26 | 9.07 on 04/29/26 | 103.71 on 04/07/26 | 109.14 on 04/28/26 | 20.44 on 04/29/26 |
| High | 0.0001 on 02/23/26 | 10.06 on 04/08/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 09/19/25 | -14.29% since 02/04/26 | -1.19% since 02/04/26 | +19.66% since 02/04/26 | -13.43% since 02/04/26 |
| Low | 0.0001 on 02/23/26 | 9.07 on 04/29/26 | 96.86 on 03/20/26 | 90.32 on 02/05/26 | 20.44 on 04/29/26 |
| High | 0.0002 on 12/17/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.03 on 02/24/26 |
| 6-Month | |||||
| %Chg | unch since 07/22/25 | -0.86% since 11/04/25 | +35.55% since 11/04/25 | +72.01% since 11/04/25 | -15.79% since 11/04/25 |
| Low | 0.0001 on 02/23/26 | 9.07 on 04/29/26 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.44 on 04/29/26 |
| High | 0.0002 on 12/17/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.39 on 11/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 270 | 41,775,632 | 16,230,886 | 14,728,262 | 4,376,987 |
| Shares Outstanding, K | 2,699,140 | 4,453,692 | 141,569 | 128,083 | 210,736 |
| Annual Sales | 60,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -1,330,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 20,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -160,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 0.90 | 0.15 | 1.37 | 0.67 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Earnings Date | 07/02/25 | 04/29/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.97 | 0.00 | 12.86 |