Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | TAK | ONC | ZTS | UTHR |
| Company | Relay Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.22 | 16.72 | 310.00 | 74.45 | 579.35 |
| High | 13.47 | 16.76 | 310.00 | 75.75 | 579.56 |
| Low | 12.74 | 16.57 | 301.07 | 74.31 | 568.72 |
| Latest | 12.84 | 16.66 | 305.38 | 74.45 | 575.90 |
| Change | -0.38 | +0.02 | -11.17 | +0.11 | -3.64 |
| % Change | -2.87% | +0.12% | -3.53% | +0.15% | -0.63% |
| Volume | 2,097,608 | 1,733,299 | 125,698 | 4,009,996 | 114,618 |
| 20-Day Average Volume | 2,908,545 | 2,950,047 | 213,770 | 7,646,441 | 414,918 |
| Previous Close | 13.22 | 16.64 | 316.55 | 74.34 | 579.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 16.68 | 306.41 | 105.03 | 574.46 |
| 20-Day Raw Stochastic | 20.83% | 32.50% | 38.28% | 0.96% | 30.74% |
| 20-Day Relative Strength | 50.18 | 41.92 | 48.57 | 17.05 | 54.09 |
| Weighted Alpha | +290.06 | +15.80 | +20.46 | -55.71 | +73.07 |
| Today's Opinion | 80% Buy | 8% Buy | 56% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 32% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 05/07/26 | -0.06% since 05/07/26 | -3.97% since 05/07/26 | -14.37% since 05/07/26 | +1.07% since 05/07/26 |
| Low | 12.40 on 05/08/26 | 15.98 on 05/13/26 | 301.30 on 05/14/26 | 74.29 on 05/13/26 | 561.20 on 05/08/26 |
| High | 13.42 on 05/14/26 | 16.75 on 05/14/26 | 322.45 on 05/13/26 | 87.58 on 05/08/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | -12.47% since 04/14/26 | -6.83% since 04/14/26 | -1.80% since 04/14/26 | -38.27% since 04/14/26 | -0.56% since 04/14/26 |
| Low | 11.75 on 05/04/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 74.29 on 05/13/26 | 560.16 on 04/24/26 |
| High | 17.32 on 04/17/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +44.57% since 02/13/26 | -9.91% since 02/13/26 | -12.04% since 02/13/26 | -40.97% since 02/13/26 | +21.45% since 02/13/26 |
| Low | 8.42 on 02/20/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 74.29 on 05/13/26 | 466.00 on 02/23/26 |
| High | 17.32 on 04/17/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +105.25% since 11/14/25 | +16.38% since 11/14/25 | -16.79% since 11/14/25 | -38.12% since 11/14/25 | +23.34% since 11/14/25 |
| Low | 6.17 on 11/17/25 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 74.29 on 05/13/26 | 455.63 on 01/20/26 |
| High | 17.32 on 04/17/26 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,532,767 | 52,956,100 | 34,731,864 | 31,165,408 | 24,599,728 |
| Shares Outstanding, K | 191,586 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 15,360,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -276,480,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 3,000,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -73,290,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.74 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/06/26 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 70.49 | 11.89 | 21.47 |