Rakovina Therapeutics Inc (RKV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKV.VN | XRTX.VN | VXL.VN | ||
| Company | Rakovina Therapeutics Inc | Xortx Therapeutics Inc | Vaxil Bio Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.150 | 0.530 | 0.145 | ||
| High | 0.155 | 0.530 | 0.145 | ||
| Low | 0.150 | 0.530 | 0.140 | ||
| Latest | 0.150 | 0.530 | 0.140 | ||
| Change | +0.005 | +0.030 | unch | ||
| % Change | +3.45% | +6.00% | unch | ||
| Volume | 10,030 | 607 | 10,815 | ||
| 20-Day Average Volume | 32,196 | 4,736 | 4,814 | ||
| Previous Close | 0.145 | 0.500 | 0.140 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.156 | 0.671 | 0.138 | ||
| 20-Day Raw Stochastic | 28.00% | 9.09% | 28.57% | ||
| 20-Day Relative Strength | 50.58 | 33.84 | 43.52 | ||
| Weighted Alpha | -86.96 | -50.41 | N/A | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 02/10/26 | -7.02% since 02/09/26 | unch since 01/29/26 | ||
| Low | 0.145 on 02/17/26 | 0.500 on 02/17/26 | 0.140 on 02/18/26 | ||
| High | 0.180 on 02/11/26 | 0.590 on 02/10/26 | 0.145 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +30.43% since 01/16/26 | -34.57% since 01/16/26 | +7.69% since 01/13/26 | ||
| Low | 0.115 on 01/20/26 | 0.500 on 02/17/26 | 0.130 on 01/20/26 | ||
| High | 0.240 on 02/04/26 | 0.800 on 01/19/26 | 0.145 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 11/18/25 | -32.05% since 11/17/25 | -6.67% since 11/18/25 | ||
| Low | 0.085 on 12/24/25 | 0.500 on 02/17/26 | 0.130 on 01/20/26 | ||
| High | 0.240 on 02/04/26 | 0.880 on 11/25/25 | 0.165 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -72.73% since 08/18/25 | -53.51% since 08/18/25 | -12.50% since 08/18/25 | ||
| Low | 0.085 on 12/24/25 | 0.500 on 02/17/26 | 0.130 on 01/20/26 | ||
| High | 0.560 on 08/20/25 | 1.970 on 10/17/25 | 0.240 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,066 | 3,481 | 384 | ||
| Shares Outstanding, K | 21,148 | 6,962 | 2,740 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,072,618 | -3,313,346 | -178,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,781,757 | -649,469 | -20,000 | ||
| 60-Month Beta | 0.25 | 1.08 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/28/25 | -0.13 on 11/17/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||