Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | GOOGL | GOOG | UBER | SHOP |
| Company | Rakuten Group Inc ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.9644 | 397.00 | 394.27 | 77.05 | 110.44 |
| High | 5.1100 | 402.00 | 398.37 | 77.05 | 110.84 |
| Low | 4.8200 | 396.36 | 393.67 | 74.40 | 107.35 |
| Latest | 4.8650 | 400.80 | 397.05 | 75.45 | 110.41 |
| Change | +0.0350 | +2.81 | +1.75 | -1.28 | -1.33 |
| % Change | +0.72% | +0.71% | +0.44% | -1.67% | -1.19% |
| Volume | 127,400 | 21,461,799 | 13,762,400 | 16,230,600 | 14,507,500 |
| 20-Day Average Volume | 77,145 | 27,310,486 | 18,410,100 | 16,778,234 | 11,051,025 |
| Previous Close | 4.8300 | 397.99 | 395.30 | 76.73 | 111.74 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9907 | 357.52 | 355.00 | 75.43 | 122.28 |
| 20-Day Raw Stochastic | 31.61% | 98.61% | 98.44% | 51.14% | 18.59% |
| 20-Day Relative Strength | 46.21 | 79.09 | 78.60 | 51.10 | 42.52 |
| Weighted Alpha | -23.42 | +157.20 | +151.87 | -12.87 | -6.07 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/01/26 | +3.92% since 05/01/26 | +3.61% since 05/01/26 | +0.44% since 05/01/26 | -13.52% since 05/01/26 |
| Low | 4.7700 on 05/07/26 | 379.79 on 05/04/26 | 376.77 on 05/04/26 | 72.67 on 05/05/26 | 104.27 on 05/06/26 |
| High | 5.2550 on 05/06/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 129.39 on 05/04/26 |
| 1-Month | |||||
| %Chg | -5.72% since 04/08/26 | +26.31% since 04/08/26 | +26.15% since 04/08/26 | +4.24% since 04/08/26 | -8.07% since 04/08/26 |
| Low | 4.5900 on 04/13/26 | 311.06 on 04/09/26 | 309.47 on 04/09/26 | 69.82 on 04/13/26 | 104.27 on 05/06/26 |
| High | 5.4600 on 04/17/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -20.64% since 02/06/26 | +24.14% since 02/06/26 | +22.89% since 02/06/26 | +0.91% since 02/06/26 | -1.46% since 02/06/26 |
| Low | 4.5040 on 03/30/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 6.5400 on 02/11/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 139.10 on 02/11/26 |
| 6-Month | |||||
| %Chg | -26.40% since 11/07/25 | +43.74% since 11/07/25 | +41.96% since 11/07/25 | -17.98% since 11/07/25 | -27.56% since 11/07/25 |
| Low | 4.5040 on 03/30/26 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 7.0400 on 11/13/25 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 95.18 on 11/12/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,575,031 | 4,848,477,440 | 4,803,113,600 | 153,585,936 | 143,986,896 |
| Shares Outstanding, K | 2,173,696 | 12,097,000 | 12,097,000 | 2,035,599 | 1,304,111 |
| Annual Sales | 16,727,050,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -1,191,840,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 4,602,520,000 | 109,896,000,000 | 109,896,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | -172,640,000 | 62,578,000,000 | 62,578,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 1.15 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/12/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 05/13/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.028 on 12/28/22 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 12/28/22 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.36 | 30.15 | 14.84 | 95.50 |