Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | UWMC | PFSI | WD |
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.30 | 46.16 | 3.97 | 88.14 | 49.31 |
| High | 15.45 | 46.43 | 4.13 | 88.15 | 49.62 |
| Low | 14.70 | 45.02 | 3.82 | 84.67 | 48.05 |
| Latest | 14.95 | 45.97 | 3.86 | 86.20 | 48.19 |
| Change | -0.71 | -1.04 | -0.17 | -2.33 | -2.32 |
| % Change | -4.53% | -2.21% | -4.22% | -2.63% | -4.59% |
| Volume | 49,782,700 | 950,500 | 26,560,600 | 1,241,800 | 403,500 |
| 20-Day Average Volume | 30,121,314 | 1,634,605 | 18,788,105 | 978,900 | 408,715 |
| Previous Close | 15.66 | 47.01 | 4.03 | 88.53 | 50.51 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 46.33 | 4.52 | 92.00 | 57.57 |
| 20-Day Raw Stochastic | 4.46% | 26.71% | 5.08% | 10.03% | 26.55% |
| 20-Day Relative Strength | 34.86 | 36.47 | 33.59 | 29.22 | 33.44 |
| Weighted Alpha | -10.07 | -45.50 | -42.60 | -6.32 | -43.33 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 16% Sell | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.81% since 02/27/26 | +2.61% since 02/27/26 | -12.47% since 02/27/26 | -6.23% since 02/27/26 | +4.74% since 02/27/26 |
| Low | 14.70 on 03/06/26 | 42.50 on 03/03/26 | 3.82 on 03/06/26 | 84.67 on 03/06/26 | 44.49 on 03/02/26 |
| High | 17.65 on 03/02/26 | 49.24 on 03/05/26 | 4.47 on 03/02/26 | 91.72 on 03/04/26 | 50.61 on 03/05/26 |
| 1-Month | |||||
| %Chg | -20.82% since 02/06/26 | -15.65% since 02/06/26 | -18.74% since 02/06/26 | -9.83% since 02/06/26 | -23.79% since 02/06/26 |
| Low | 14.70 on 03/06/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 84.67 on 03/06/26 | 42.12 on 02/27/26 |
| High | 20.30 on 02/10/26 | 55.85 on 02/10/26 | 5.08 on 02/13/26 | 97.50 on 02/10/26 | 65.00 on 02/20/26 |
| 3-Month | |||||
| %Chg | -21.44% since 12/05/25 | -36.06% since 12/05/25 | -32.64% since 12/05/25 | -34.15% since 12/05/25 | -23.79% since 12/05/25 |
| Low | 14.70 on 03/06/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 84.67 on 03/06/26 | 42.12 on 02/27/26 |
| High | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 | 66.47 on 01/16/26 |
| 6-Month | |||||
| %Chg | -26.21% since 09/05/25 | -45.78% since 09/05/25 | -38.83% since 09/05/25 | -26.63% since 09/05/25 | -44.99% since 09/05/25 |
| Low | 14.70 on 03/06/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 84.67 on 03/06/26 | 42.12 on 02/27/26 |
| High | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 | 90.00 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,956,782 | 11,279,015 | 6,447,541 | 4,618,432 | 1,720,371 |
| Shares Outstanding, K | 2,104,520 | 239,928 | 1,599,886 | 52,168 | 34,060 |
| Annual Sales | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 | 1,234,310,000 |
| Annual Net Income | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 | 57,080,000 |
| Last Quarter Sales | 2,692,000,000 | 654,000,000 | 187,930,000 | 538,000,000 | 340,020,000 |
| Last Quarter Net Income | 68,000,000 | 3,000,000 | 19,410,000 | 106,830,000 | -13,070,000 |
| 60-Month Beta | 2.30 | 2.05 | 1.90 | 1.56 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 | -0.41 on 02/26/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 | 05/07/26 |
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 | 0.670 on 11/21/25 |
| Next Ex-Dividends Date | 05/05/15 | N/A | 03/19/26 | 02/13/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 277.17 | 419.09 | 209.00 | 11.65 | 14.39 |